Expensive Calls — TEN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
TEN	49.79	10-16 40.00	9.30	-0.49	-0.98%	-1.21%	1.30	0
TEN	49.79	10-16 45.00	4.20	-0.59	-1.18%	-1.29%	1.22	0
TEN	49.79	11-20 40.00	9.70	-0.09	-0.18%	-0.22%	0.65	0
TEN	49.79	12-18 45.00	5.70	0.91	1.83%	2.06%	0.63	0
TEN	49.79	11-20 45.00	5.80	1.01	2.03%	2.30%	0.58	0
TEN	49.79	10-16 50.00	1.15	1.15	2.31%	2.80%	0.54	57
TEN	49.79	10-16 55.00	0.10	0.10	0.20%	10.69%	0.53	6
TEN	49.79	11-20 50.00	2.90	2.90	5.82%	6.63%	0.52	300
TEN	49.79	12-18 50.00	3.80	3.80	7.63%	8.72%	0.51	0
TEN	49.79	03-19 50.00	4.10	4.10	8.23%	9.43%	0.49	0
TEN	49.79	01-15 40.00	10.00	0.21	0.42%	0.53%	0.49	0
TEN	49.79	03-19 45.00	6.70	1.91	3.84%	4.43%	0.49	0
TEN	49.79	11-20 55.00	1.10	1.10	2.21%	12.96%	0.48	13
TEN	49.79	01-15 45.00	6.90	2.11	4.24%	4.92%	0.46	0
TEN	49.79	12-18 55.00	1.45	1.45	2.91%	13.78%	0.46	0
TEN	49.79	01-15 50.00	3.90	3.90	7.83%	8.96%	0.46	0
TEN	49.79	01-15 55.00	1.75	1.75	3.51%	14.49%	0.44	0
TEN	49.79	09-17 50.00	6.70	6.70	13.46%	16.04%	0.43	0
TEN	49.79	03-19 40.00	9.90	0.11	0.22%	0.28%	0.42	0
TEN	49.79	03-19 55.00	2.20	2.20	4.42%	15.57%	0.34	0
TEN	49.79	12-18 40.00	9.40	-0.39	-0.78%	-0.97%	0.31	0

Save settings as