Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TEX 60.97 477K 19 Jul '24 56 55.00 C 5.90 0 -0.11 0.502 -0.13%
2 TEX 60.97 477K 21 Jun '24 28 55.00 C 6.10 0 0.21 0.377 0.24%
3 TEX 60.97 477K 15 Nov '24 175 70.00 C 2.55 0 4.18 0.369 19.82%
4 TEX 60.97 477K 15 Nov '24 175 60.00 C 6.30 0 8.74 0.339 9.75%
5 TEX 60.97 477K 15 Nov '24 175 55.00 C 9.30 6 5.46 0.338 6.44%
6 TEX 60.97 477K 15 Nov '24 175 65.00 C 4.10 0 6.72 0.332 14.30%
7 TEX 60.97 477K 18 Oct '24 147 60.00 C 5.60 0 7.59 0.327 8.36%
8 TEX 60.97 477K 21 Jun '24 28 70.00 C  0 0 0.00 0.325 14.81%
9 TEX 60.97 477K 17 Jan '25 238 65.00 C 5.10 0 8.36 0.320 16.34%
10 TEX 60.97 477K 18 Oct '24 147 65.00 C 3.40 0 5.58 0.319 12.91%
11 TEX 60.97 477K 18 Oct '24 147 70.00 C 1.95 1 3.20 0.315 18.60%
12 TEX 60.97 477K 17 Jan '25 238 70.00 C 3.40 2 5.58 0.313 21.59%
13 TEX 60.97 477K 18 Oct '24 147 55.00 C 7.80 0 3.00 0.306 3.44%
14 TEX 60.97 477K 19 Jul '24 56 60.00 C 3.20 0 3.66 0.296 3.86%
15 TEX 60.97 477K 19 Jul '24 56 70.00 C 0.35 0 0.57 0.293 15.47%
16 TEX 60.97 477K 21 Jun '24 28 60.00 C 2.30 3 2.18 0.279 2.27%
17 TEX 60.97 477K 19 Jul '24 56 65.00 C 1.10 9 1.80 0.277 8.57%
18 TEX 60.97 477K 21 Jun '24 28 65.00 C 0.45 1 0.74 0.267 7.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.