Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TGI 13.66 403K 17 May '24 21 10.00 C 3.50 0 -1.17 1.493 -1.57%
2 TGI 13.66 403K 17 May '24 21 12.50 C 1.30 0 1.02 0.988 1.13%
3 TGI 13.66 403K 21 Jun '24 56 10.00 C 3.50 0 -1.17 0.907 -1.57%
4 TGI 13.66 403K 17 Jan '25 266 10.00 C 4.60 0 6.88 0.811 10.38%
5 TGI 13.66 403K 20 Sep '24 147 12.50 C 2.30 0 8.35 0.707 10.04%
6 TGI 13.66 403K 17 Jan '25 266 12.50 C 2.95 0 13.10 0.678 16.71%
7 TGI 13.66 403K 20 Sep '24 147 10.00 C 4.20 0 3.95 0.631 5.71%
8 TGI 13.66 403K 19 Dec '25 602 12.50 C 3.70 0 18.59 0.627 25.50%
9 TGI 13.66 403K 17 May '24 21 15.00 C 0.20 2 1.46 0.582 11.44%
10 TGI 13.66 403K 19 Dec '25 602 10.00 C 5.40 0 12.74 0.527 21.07%
11 TGI 13.66 403K 21 Jun '24 56 12.50 C  0 0 -8.49 0.465 -8.49%
12 TGI 13.66 403K 20 Dec '24 238 15.00 C 1.50 0 10.98 0.455 23.36%
13 TGI 13.66 403K 20 Sep '24 147 17.50 C 0.25 0 1.83 0.453 30.50%
14 TGI 13.66 403K 21 Jun '24 56 17.50 C 0.05 0 0.37 0.450 28.58%
15 TGI 13.66 403K 19 Dec '25 602 15.00 C 2.55 0 18.67 0.437 35.01%
16 TGI 13.66 403K 17 Jan '25 266 17.50 C 0.65 0 4.76 0.430 34.51%
17 TGI 13.66 403K 20 Sep '24 147 15.00 C 0.90 0 6.59 0.425 17.55%
18 TGI 13.66 403K 19 Dec '25 602 17.50 C 1.90 0 13.91 0.423 48.81%
19 TGI 13.66 403K 21 Jun '24 56 15.00 C 0.40 0 2.93 0.414 13.12%
20 TGI 13.66 403K 17 Jan '25 266 15.00 C 1.45 0 10.61 0.405 22.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.