Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 16, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TGTX 11.26 3.9M 17 Nov '23 1 11.00 C 0.30 553 0.36 1.066 0.36%
2 TGTX 11.26 3.9M 17 Nov '23 1 11.50 C 0.05 147 0.44 1.066 2.59%
3 TGTX 11.26 3.9M 17 Nov '23 1 12.00 C  0 14 0.00 1.066 6.57%
4 TGTX 11.26 3.9M 17 Nov '23 1 10.50 C 0.75 245 -0.09 1.066 -0.10%
5 TGTX 11.26 3.9M 17 May '24 183 11.00 C 3.20 0 26.11 1.011 36.48%
6 TGTX 11.26 3.9M 17 Jan '25 428 12.00 C 4.50 0 39.96 1.008 77.51%
7 TGTX 11.26 3.9M 17 May '24 183 12.00 C 2.85 7 25.31 0.996 42.69%
8 TGTX 11.26 3.9M 16 Feb '24 92 11.00 C 2.15 34 16.79 0.994 20.75%
9 TGTX 11.26 3.9M 16 Feb '24 92 12.00 C 1.75 1 15.54 0.961 26.18%
10 TGTX 11.26 3.9M 19 Jan '24 64 11.00 C 1.75 7 13.23 0.941 15.67%
11 TGTX 11.26 3.9M 19 Jan '24 64 12.00 C 1.30 9 11.55 0.879 20.48%
12 TGTX 11.26 3.9M 1 Dec '23 15 10.50 C 1.05 225 2.58 0.865 2.84%
13 TGTX 11.26 3.9M 29 Dec '23 43 11.50 C 0.95 0 8.44 0.846 11.54%
14 TGTX 11.26 3.9M 22 Dec '23 36 11.00 C 1.20 0 8.35 0.800 9.34%
15 TGTX 11.26 3.9M 29 Dec '23 43 12.00 C 0.85 0 7.55 0.792 15.27%
16 TGTX 11.26 3.9M 15 Dec '23 29 11.00 C 1.05 0 7.02 0.791 7.74%
17 TGTX 11.26 3.9M 8 Dec '23 22 10.50 C 1.20 0 3.91 0.789 4.37%
18 TGTX 11.26 3.9M 15 Dec '23 29 12.00 C 0.65 16 5.77 0.787 13.10%
19 TGTX 11.26 3.9M 8 Dec '23 22 11.00 C 0.90 5 5.68 0.783 6.18%
20 TGTX 11.26 3.9M 22 Dec '23 36 11.50 C 0.95 0 8.44 0.783 11.54%
21 TGTX 11.26 3.9M 16 Jan '26 792 12.00 C 4.80 0 42.63 0.782 85.76%
22 TGTX 11.26 3.9M 22 Dec '23 36 12.00 C 0.75 0 6.66 0.777 14.18%
23 TGTX 11.26 3.9M 8 Dec '23 22 12.00 C 0.50 6 4.44 0.765 11.52%
24 TGTX 11.26 3.9M 8 Dec '23 22 11.50 C 0.65 0 5.77 0.753 8.39%
25 TGTX 11.26 3.9M 1 Dec '23 15 12.00 C 0.35 1 3.11 0.743 9.99%
26 TGTX 11.26 3.9M 1 Dec '23 15 11.00 C 0.75 9 4.35 0.735 4.66%
27 TGTX 11.26 3.9M 1 Dec '23 15 11.50 C 0.50 20 4.44 0.710 6.88%
28 TGTX 11.26 3.9M 24 Nov '23 8 10.50 C 0.90 238 1.24 0.704 1.35%
29 TGTX 11.26 3.9M 24 Nov '23 8 12.00 C 0.15 8 1.33 0.703 8.01%
30 TGTX 11.26 3.9M 24 Nov '23 8 11.50 C 0.30 26 2.66 0.685 4.93%
31 TGTX 11.26 3.9M 24 Nov '23 8 11.00 C 0.55 8 2.58 0.650 2.71%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.