Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 THC 101.82 688K 17 May '24 36 97.50 C 8.10 8 3.71 0.466 4.03%
2 THC 101.82 688K 17 May '24 36 100.00 C 6.70 9 4.79 0.461 5.13%
3 THC 101.82 688K 17 May '24 36 105.00 C 4.20 8 4.12 0.447 7.56%
4 THC 101.82 688K 17 May '24 36 110.00 C 2.50 383 2.46 0.436 10.75%
5 THC 101.82 688K 21 Jun '24 71 97.50 C 9.70 27 5.28 0.424 5.84%
6 THC 101.82 688K 16 Aug '24 127 97.50 C 12.20 19 7.74 0.417 8.79%
7 THC 101.82 688K 21 Jun '24 71 100.00 C 8.30 19 6.36 0.415 6.93%
8 THC 101.82 688K 16 Aug '24 127 105.00 C 8.40 3 8.25 0.413 12.40%
9 THC 101.82 688K 16 Aug '24 127 100.00 C 10.60 8 8.62 0.412 9.63%
10 THC 101.82 688K 15 Nov '24 218 100.00 C 14.20 0 12.16 0.409 14.13%
11 THC 101.82 688K 21 Jun '24 71 105.00 C 5.90 11 5.79 0.407 9.47%
12 THC 101.82 688K 16 Aug '24 127 110.00 C 6.40 0 6.29 0.399 15.28%
13 THC 101.82 688K 20 Dec '24 253 100.00 C 15.10 10 13.04 0.398 15.31%
14 THC 101.82 688K 21 Jun '24 71 110.00 C 3.90 2 3.83 0.396 12.34%
15 THC 101.82 688K 20 Dec '24 253 105.00 C 12.60 0 12.37 0.390 17.69%
16 THC 101.82 688K 17 Jan '25 281 105.00 C 13.20 0 12.96 0.388 18.48%
17 THC 101.82 688K 20 Dec '24 253 110.00 C 10.60 0 10.41 0.386 20.59%
18 THC 101.82 688K 20 Jun '25 435 97.50 C 21.90 0 17.27 0.381 22.00%
19 THC 101.82 688K 17 Jan '25 281 110.00 C 11.10 0 10.90 0.377 21.25%
20 THC 101.82 688K 20 Jun '25 435 100.00 C 20.30 0 18.15 0.375 22.67%
21 THC 101.82 688K 20 Jun '25 435 105.00 C 18.10 0 17.78 0.374 25.42%
22 THC 101.82 688K 17 Jan '25 281 100.00 C 14.60 0 12.55 0.374 14.65%
23 THC 101.82 688K 19 Apr '24 8 97.50 C 4.80 0 0.47 0.373 0.49%
24 THC 101.82 688K 20 Jun '25 435 110.00 C 15.90 0 15.62 0.369 28.03%
25 THC 101.82 688K 19 Apr '24 8 110.00 C 0.15 295 0.15 0.367 8.19%
26 THC 101.82 688K 19 Apr '24 8 100.00 C 3.00 9 1.16 0.346 1.19%
27 THC 101.82 688K 19 Dec '25 617 100.00 C 24.80 0 22.57 0.334 29.84%
28 THC 101.82 688K 19 Dec '25 617 105.00 C 22.60 0 22.20 0.334 32.54%
29 THC 101.82 688K 19 Apr '24 8 105.00 C 0.80 33 0.79 0.333 3.94%
30 THC 101.82 688K 19 Dec '25 617 110.00 C 20.20 0 19.84 0.332 34.77%
31 THC 101.82 688K 16 Jan '26 645 100.00 C 24.20 0 21.98 0.327 28.83%
32 THC 101.82 688K 18 Dec '26 981 105.00 C 27.10 0 26.62 0.319 40.52%
33 THC 101.82 688K 18 Dec '26 981 110.00 C 25.10 0 24.65 0.151 43.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.