Expensive Calls — TIC
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TIC | 8.82 | 12-18 5.00 | 3.20 | -0.62 | -7.03% | -11.03% | 1.75 | 0 |
| TIC | 8.82 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 41.72% | 1.51 | 0 |
| TIC | 8.82 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 13.38% | 0.78 | 0 |
| TIC | 8.82 | 11-20 12.50 | 0.00 | 0.00 | 0.00% | 41.72% | 0.73 | 0 |
| TIC | 8.82 | 11-20 7.50 | 1.15 | -0.17 | -1.93% | -2.22% | 0.67 | 0 |
| TIC | 8.82 | 10-16 7.50 | 0.85 | -0.47 | -5.33% | -5.90% | 0.63 | 0 |
| TIC | 8.82 | 01-15 10.00 | 0.55 | 0.55 | 6.24% | 20.92% | 0.60 | 1,692 |
| TIC | 8.82 | 11-20 10.00 | 0.10 | 0.10 | 1.13% | 14.68% | 0.58 | 15 |
| TIC | 8.82 | 03-19 7.50 | 1.60 | 0.28 | 3.17% | 3.88% | 0.56 | 0 |
| TIC | 8.82 | 01-15 7.50 | 1.60 | 0.28 | 3.17% | 3.88% | 0.55 | 0 |
| TIC | 8.82 | 01-15 12.50 | 0.10 | 0.10 | 1.13% | 43.35% | 0.54 | 1,358 |
| TIC | 8.82 | 12-18 12.50 | 0.00 | 0.00 | 0.00% | 41.72% | 0.53 | 0 |
| TIC | 8.82 | 12-18 7.50 | 1.50 | 0.18 | 2.04% | 2.46% | 0.53 | 0 |
| TIC | 8.82 | 12-18 10.00 | 0.30 | 0.30 | 3.40% | 17.37% | 0.52 | 0 |
| TIC | 8.82 | 03-19 10.00 | 0.45 | 0.45 | 5.10% | 19.47% | 0.52 | 0 |
| TIC | 8.82 | 03-19 12.50 | 0.20 | 0.20 | 2.27% | 45.01% | 0.48 | 1 |