Expensive Calls — TIGO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
TIGO	90.77	11-20 95.00	3.30	3.30	3.64%	8.61%	0.51	3
TIGO	90.77	11-20 100.00	2.45	2.45	2.70%	13.22%	0.50	827
TIGO	90.77	11-20 85.00	7.30	1.53	1.69%	1.83%	0.49	0
TIGO	90.77	11-20 90.00	6.00	5.23	5.76%	6.17%	0.48	0
TIGO	90.77	12-18 85.00	9.50	3.73	4.11%	4.59%	0.48	0
TIGO	90.77	01-15 100.00	3.70	3.70	4.08%	14.85%	0.47	0
TIGO	90.77	01-15 95.00	5.20	5.20	5.73%	11.02%	0.46	0
TIGO	90.77	12-18 100.00	2.50	2.50	2.75%	13.29%	0.46	0
TIGO	90.77	01-15 85.00	9.40	3.63	4.00%	4.46%	0.45	3
TIGO	90.77	01-15 90.00	7.20	6.43	7.08%	7.69%	0.44	3
TIGO	90.77	12-18 90.00	5.80	5.03	5.54%	5.92%	0.43	0
TIGO	90.77	04-16 95.00	8.10	8.10	8.92%	14.91%	0.43	0
TIGO	90.77	12-18 95.00	4.70	4.70	5.18%	10.38%	0.42	0
TIGO	90.77	04-16 100.00	6.30	6.30	6.94%	18.39%	0.42	0
TIGO	90.77	10-16 85.00	4.60	-1.17	-1.29%	-1.36%	0.42	0
TIGO	90.77	04-16 85.00	12.70	6.93	7.63%	8.88%	0.41	0
TIGO	90.77	10-16 95.00	0.50	0.50	0.55%	5.24%	0.38	786
TIGO	90.77	10-16 90.00	1.10	0.33	0.36%	0.37%	0.38	16
TIGO	90.77	10-16 100.00	0.05	0.05	0.06%	10.23%	0.36	29

Save settings as