Expensive Calls — TIGR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
TIGR	4.44	10-23 3.50	0.33	-0.61	-13.74%	-14.84%	4.15	0
TIGR	4.44	10-09 3.50	0.01	-0.93	-20.95%	-20.99%	2.19	0
TIGR	4.44	10-23 4.00	0.11	-0.33	-7.43%	-7.62%	1.73	0
TIGR	4.44	10-09 4.00	0.02	-0.42	-9.46%	-9.50%	1.70	0
TIGR	4.44	10-16 4.00	0.28	-0.16	-3.60%	-3.85%	1.14	0
TIGR	4.44	10-09 5.00	0.00	0.00	0.00%	12.61%	1.05	12
TIGR	4.44	11-13 4.50	0.21	0.21	4.73%	6.38%	1.02	0
TIGR	4.44	11-13 4.00	0.28	-0.16	-3.60%	-3.85%	0.83	0
TIGR	4.44	04-16 5.00	0.07	0.07	1.58%	14.42%	0.82	0
TIGR	4.44	01-19 5.00	1.49	1.49	33.56%	69.49%	0.63	0
TIGR	4.44	01-21 5.00	1.08	1.08	24.32%	48.81%	0.62	0
TIGR	4.44	01-15 4.00	0.71	0.27	6.08%	7.24%	0.61	0
TIGR	4.44	01-15 3.50	0.96	0.02	0.45%	0.57%	0.59	0
TIGR	4.44	11-20 4.00	0.55	0.11	2.48%	2.83%	0.55	0
TIGR	4.44	01-15 4.50	0.44	0.44	9.91%	12.50%	0.55	2
TIGR	4.44	01-19 4.00	1.82	1.38	31.08%	52.67%	0.55	0
TIGR	4.44	04-16 4.00	0.91	0.47	10.59%	13.31%	0.54	0
TIGR	4.44	01-15 5.00	0.28	0.28	6.31%	20.19%	0.54	0
TIGR	4.44	10-23 5.00	0.00	0.00	0.00%	12.61%	0.54	0
TIGR	4.44	10-30 5.00	0.04	0.04	0.90%	13.64%	0.52	0
TIGR	4.44	11-13 5.00	0.08	0.08	1.80%	14.68%	0.50	5
TIGR	4.44	11-20 5.00	0.10	0.10	2.25%	15.21%	0.50	89
TIGR	4.44	10-16 5.00	0.00	0.00	0.00%	12.61%	0.50	0
TIGR	4.44	11-06 5.00	0.03	0.03	0.68%	13.38%	0.45	1
TIGR	4.44	11-06 4.50	0.19	0.19	4.28%	5.88%	0.45	5
TIGR	4.44	11-06 4.00	0.35	-0.09	-2.03%	-2.20%	0.44	0
TIGR	4.44	10-09 4.50	0.01	0.01	0.23%	1.58%	0.42	8
TIGR	4.44	10-16 4.50	0.07	0.07	1.58%	2.97%	0.38	2
TIGR	4.44	10-30 4.50	0.00	0.00	0.00%	1.35%	0.31	0
TIGR	4.44	10-23 4.50	0.00	0.00	0.00%	1.35%	0.29	0

Save settings as