Expensive Calls — TIMB

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TIMB	19.10	550,697	11-20 22.50	31	0.00	0.00	0.00%	17.80%	0.70	0
TIMB	19.10	550,697	11-20 17.50	31	1.80	0.20	1.05%	1.16%	0.47	0
TIMB	19.10	550,697	11-20 20.00	31	0.20	0.20	1.05%	5.82%	0.41	0
TIMB	19.10	550,697	02-19 22.50	122	0.00	0.00	0.00%	17.80%	0.33	0
TIMB	19.10	550,697	02-19 20.00	122	0.00	0.00	0.00%	4.71%	0.33	0
TIMB	19.10	550,697	05-21 22.50	213	0.00	0.00	0.00%	17.80%	0.28	0
TIMB	19.10	550,697	05-21 17.50	213	1.00	-0.60	-3.14%	-3.31%	0.27	0