Expensive Calls — TLRY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
TLRY	3.72	10-09 3.00	0.49	-0.23	-6.06%	-6.98%	2.64	1
TLRY	3.72	10-09 4.50	0.02	0.02	0.54%	21.79%	1.95	621
TLRY	3.72	10-09 4.00	0.08	0.08	2.15%	10.04%	1.72	3,339
TLRY	3.72	10-09 3.50	0.18	-0.04	-0.94%	-0.99%	1.61	86
TLRY	3.72	10-16 3.00	0.71	-0.01	-0.13%	-0.17%	1.24	112
TLRY	3.72	10-16 4.50	0.05	0.05	1.35%	22.78%	1.19	526
TLRY	3.72	11-13 3.00	0.46	-0.26	-6.86%	-7.83%	1.13	0
TLRY	3.72	10-23 3.00	0.05	-0.67	-17.90%	-18.14%	1.11	0
TLRY	3.72	10-16 4.00	0.13	0.13	3.50%	11.58%	1.07	465
TLRY	3.72	10-23 4.50	0.04	0.04	1.08%	22.45%	1.03	10
TLRY	3.72	11-06 3.00	0.06	-0.66	-17.63%	-17.92%	1.00	0
TLRY	3.72	11-06 3.50	0.39	0.18	4.71%	5.26%	0.98	1
TLRY	3.72	10-16 3.50	0.30	0.09	2.29%	2.49%	0.93	16
TLRY	3.72	10-30 4.50	0.09	0.09	2.42%	24.14%	0.93	21
TLRY	3.72	10-23 3.50	0.37	0.16	4.17%	4.63%	0.93	15
TLRY	3.72	10-23 4.00	0.09	0.09	2.42%	10.34%	0.90	10
TLRY	3.72	10-30 4.00	0.15	0.15	4.04%	12.20%	0.89	5
TLRY	3.72	10-30 3.50	0.22	0.01	0.13%	0.14%	0.89	3
TLRY	3.72	11-20 3.50	0.01	-0.21	-5.52%	-5.53%	0.87	0
TLRY	3.72	11-13 3.50	0.26	0.05	1.21%	1.30%	0.86	1
TLRY	3.72	11-06 4.00	0.13	0.13	3.50%	11.58%	0.85	254
TLRY	3.72	11-20 4.00	0.26	0.26	7.00%	15.77%	0.84	7
TLRY	3.72	11-20 4.50	0.16	0.16	4.31%	26.58%	0.84	8
TLRY	3.72	11-20 3.00	0.78	0.07	1.75%	2.21%	0.82	1
TLRY	3.72	01-21 4.00	1.12	1.12	30.15%	54.14%	0.82	3
TLRY	3.72	01-15 3.50	0.64	0.43	11.44%	13.82%	0.82	0
TLRY	3.72	01-21 3.00	1.42	0.71	18.98%	30.72%	0.79	3
TLRY	3.72	01-15 4.50	0.33	0.33	8.88%	32.94%	0.79	3
TLRY	3.72	01-15 3.00	0.93	0.22	5.79%	7.72%	0.78	20
TLRY	3.72	11-06 4.50	0.00	0.00	0.00%	21.13%	0.78	0
TLRY	3.72	03-19 3.50	0.78	0.57	15.21%	19.25%	0.77	0
TLRY	3.72	03-19 4.50	0.41	0.41	11.04%	36.16%	0.76	0
TLRY	3.72	03-19 3.00	1.04	0.33	8.75%	12.15%	0.76	10
TLRY	3.72	01-15 4.00	0.46	0.46	12.38%	22.89%	0.75	16
TLRY	3.72	12-18 4.50	0.23	0.23	6.19%	29.12%	0.75	0
TLRY	3.72	01-19 4.00	1.41	1.41	37.95%	73.54%	0.75	2
TLRY	3.72	12-18 4.00	0.15	0.15	4.04%	12.20%	0.75	71
TLRY	3.72	01-21 4.50	0.94	0.94	25.30%	62.16%	0.74	0
TLRY	3.72	01-19 3.50	1.52	1.31	35.13%	59.45%	0.74	0
TLRY	3.72	03-19 4.00	0.57	0.57	15.34%	27.19%	0.73	7
TLRY	3.72	12-18 3.50	0.54	0.33	8.75%	10.24%	0.73	2
TLRY	3.72	01-21 3.50	1.30	1.09	29.21%	44.93%	0.71	0
TLRY	3.72	11-13 4.50	0.01	0.01	0.27%	21.46%	0.71	0
TLRY	3.72	12-18 3.00	0.68	-0.04	-0.94%	-1.15%	0.70	0
TLRY	3.72	11-13 4.00	0.05	0.05	1.35%	9.14%	0.68	0
TLRY	3.72	01-19 4.50	1.32	1.32	35.53%	87.89%	0.67	0
TLRY	3.72	01-19 3.00	1.75	1.04	27.86%	52.67%	0.65	0

Save settings as