Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TM 232.88 272K 17 May '24 23 220.00 C 15.50 1 1.13 0.333 1.21%
2 TM 232.88 272K 17 May '24 23 230.00 C 8.60 54 2.46 0.310 2.55%
3 TM 232.88 272K 19 Jul '24 86 220.00 C 20.20 0 3.14 0.309 3.44%
4 TM 232.88 272K 17 May '24 23 250.00 C 1.65 57 0.71 0.300 8.12%
5 TM 232.88 272K 17 May '24 23 240.00 C 4.00 48 1.72 0.299 4.86%
6 TM 232.88 272K 21 Jun '24 58 220.00 C 18.20 0 2.28 0.296 2.48%
7 TM 232.88 272K 21 Jun '24 58 230.00 C 11.80 11 3.83 0.278 4.03%
8 TM 232.88 272K 18 Oct '24 177 230.00 C 19.50 0 7.14 0.276 7.79%
9 TM 232.88 272K 19 Jul '24 86 230.00 C 12.40 6 4.09 0.274 4.32%
10 TM 232.88 272K 18 Oct '24 177 220.00 C 25.10 0 5.25 0.270 5.88%
11 TM 232.88 272K 21 Jun '24 58 250.00 C 3.80 18 1.63 0.267 9.13%
12 TM 232.88 272K 17 Jan '25 268 220.00 C 30.20 0 7.44 0.266 8.55%
13 TM 232.88 272K 19 Jul '24 86 240.00 C 9.10 107 3.91 0.266 7.25%
14 TM 232.88 272K 21 Jun '24 58 240.00 C 6.90 45 2.96 0.266 6.20%
15 TM 232.88 272K 19 Jul '24 86 250.00 C 5.50 28 2.36 0.259 9.95%
16 TM 232.88 272K 17 Jan '25 268 240.00 C 19.50 4 8.37 0.257 12.48%
17 TM 232.88 272K 18 Oct '24 177 250.00 C 10.50 0 4.51 0.255 12.42%
18 TM 232.88 272K 18 Oct '24 177 240.00 C 14.00 0 6.01 0.255 9.65%
19 TM 232.88 272K 17 Jan '25 268 230.00 C 24.60 1 9.33 0.254 10.43%
20 TM 232.88 272K 17 Jan '25 268 250.00 C 15.30 0 6.57 0.254 14.90%
21 TM 232.88 272K 16 Jan '26 632 220.00 C 42.20 0 12.59 0.240 15.38%
22 TM 232.88 272K 16 Jan '26 632 250.00 C 28.80 0 12.37 0.162 22.50%
23 TM 232.88 272K 16 Jan '26 632 240.00 C 32.80 0 14.08 0.145 19.95%
24 TM 232.88 272K 16 Jan '26 632 230.00 C 37.30 0 14.78 0.108 17.60%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.