Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TPC 13.89 337K 17 May '24 22 10.00 C 3.60 1 -2.09 1.774 -2.82%
2 TPC 13.89 337K 19 Jul '24 85 10.00 C 4.00 0 0.79 0.829 1.11%
3 TPC 13.89 337K 20 Dec '24 239 10.00 C 4.90 0 7.27 0.809 11.23%
4 TPC 13.89 337K 17 May '24 22 12.50 C 1.80 3 2.95 0.779 3.39%
5 TPC 13.89 337K 17 May '24 22 15.00 C 0.50 62 3.60 0.772 12.02%
6 TPC 13.89 337K 17 May '24 22 17.50 C 0.10 50 0.72 0.759 26.90%
7 TPC 13.89 337K 18 Oct '24 176 10.00 C 4.70 0 5.83 0.736 8.81%
8 TPC 13.89 337K 18 Oct '24 176 15.00 C 0.95 0 6.84 0.617 15.92%
9 TPC 13.89 337K 20 Dec '24 239 12.50 C 3.30 0 13.75 0.606 18.04%
10 TPC 13.89 337K 19 Jul '24 85 15.00 C 1.10 14 7.92 0.598 17.28%
11 TPC 13.89 337K 20 Dec '24 239 15.00 C 2.05 0 14.76 0.573 26.69%
12 TPC 13.89 337K 20 Dec '24 239 17.50 C 1.15 0 8.28 0.531 37.36%
13 TPC 13.89 337K 19 Jul '24 85 17.50 C 0.10 0 0.72 0.528 26.90%
14 TPC 13.89 337K 19 Jul '24 85 12.50 C 0.40 0 -7.13 0.525 -7.34%
15 TPC 13.89 337K 18 Oct '24 176 17.50 C 0.30 0 2.16 0.498 28.77%
16 TPC 13.89 337K 18 Oct '24 176 12.50 C 1.10 0 -2.09 0.132 -2.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.