Expensive Calls — TPL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TPL	344.61	259,996	12-18 360.00	60	16.00	16.00	4.64%	9.55%	0.51	0
TPL	344.61	259,996	11-20 330.00	32	24.10	9.49	2.75%	2.96%	0.49	0
TPL	344.61	259,996	04-16 330.00	179	46.90	32.29	9.37%	10.85%	0.48	2
TPL	344.61	259,996	01-15 360.00	88	20.40	20.40	5.92%	11.04%	0.47	12
TPL	344.61	259,996	11-20 350.00	32	13.70	13.70	3.98%	5.77%	0.46	7
TPL	344.61	259,996	11-20 340.00	32	19.50	14.89	4.32%	4.58%	0.46	0
TPL	344.61	259,996	04-16 360.00	179	33.00	33.00	9.58%	15.53%	0.46	4
TPL	344.61	259,996	11-20 360.00	32	11.50	11.50	3.34%	8.07%	0.46	55
TPL	344.61	259,996	01-15 340.00	88	29.80	25.19	7.31%	8.00%	0.46	1
TPL	344.61	259,996	01-15 330.00	88	35.40	20.79	6.03%	6.72%	0.45	0
TPL	344.61	259,996	01-15 350.00	88	25.00	25.00	7.25%	9.51%	0.45	2
TPL	344.61	259,996	04-16 350.00	179	38.20	38.20	11.08%	14.23%	0.44	0
TPL	344.61	259,996	04-16 340.00	179	41.70	37.09	10.76%	12.24%	0.43	2