Expensive Calls — TRMD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TRMD	37.61	1,998,837	01-15 37.50	88	0.85	0.74	1.97%	2.01%	0.58	5
TRMD	37.61	1,998,837	04-16 40.00	179	2.50	2.50	6.65%	13.93%	0.56	0
TRMD	37.61	1,998,837	11-20 42.50	32	0.35	0.35	0.93%	14.06%	0.52	37
TRMD	37.61	1,998,837	11-20 37.50	32	0.65	0.54	1.44%	1.46%	0.50	38
TRMD	37.61	1,998,837	11-20 40.00	32	0.95	0.95	2.53%	9.11%	0.49	34
TRMD	37.61	1,998,837	04-16 37.50	179	2.60	2.49	6.62%	7.11%	0.48	0
TRMD	37.61	1,998,837	11-20 35.00	32	2.20	-0.41	-1.09%	-1.16%	0.47	24
TRMD	37.61	1,998,837	12-18 40.00	60	0.05	0.05	0.13%	6.50%	0.44	4
TRMD	37.61	1,998,837	04-16 42.50	179	1.45	1.45	3.86%	17.53%	0.43	0
TRMD	37.61	1,998,837	01-15 42.50	88	0.75	0.75	1.99%	15.30%	0.40	0
TRMD	37.61	1,998,837	01-15 40.00	88	0.90	0.90	2.39%	8.96%	0.40	114
TRMD	37.61	1,998,837	01-19 35.00	823	4.50	1.89	5.03%	5.71%	0.39	0
TRMD	37.61	1,998,837	04-16 35.00	179	3.50	0.89	2.37%	2.61%	0.38	0
TRMD	37.61	1,998,837	01-15 35.00	88	3.30	0.69	1.83%	2.01%	0.34	0
TRMD	37.61	1,998,837	01-21 42.50	459	1.50	1.50	3.99%	17.70%	0.30	0
TRMD	37.61	1,998,837	01-21 40.00	459	2.00	2.00	5.32%	12.33%	0.28	1
TRMD	37.61	1,998,837	01-21 35.00	459	3.50	0.89	2.37%	2.61%	0.28	0
TRMD	37.61	1,998,837	01-21 37.50	459	3.00	2.89	7.68%	8.35%	0.27	0
TRMD	37.61	1,998,837	01-19 42.50	823	3.50	3.50	9.31%	24.60%	0.18	0
TRMD	37.61	1,998,837	01-19 40.00	823	3.00	3.00	7.98%	15.57%	0.14	0
TRMD	37.61	1,998,837	01-19 37.50	823	4.60	4.49	11.94%	13.60%	0.13	0