Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 30, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TROX 16.99 741K 21 Jun '24 52 15.00 C 1.40 0 -3.47 1.014 -3.78%
2 TROX 16.99 741K 17 May '24 17 15.00 C 2.05 5 0.35 0.537 0.40%
3 TROX 16.99 741K 17 May '24 17 16.00 C 1.25 7 1.53 0.510 1.65%
4 TROX 16.99 741K 17 May '24 17 17.00 C 0.65 0 3.83 0.481 4.04%
5 TROX 16.99 741K 17 May '24 17 18.00 C 0.25 10 1.47 0.458 7.53%
6 TROX 16.99 741K 16 Aug '24 108 17.00 C 1.50 2 8.83 0.451 9.75%
7 TROX 16.99 741K 16 Aug '24 108 18.00 C 1.10 3 6.47 0.435 13.28%
8 TROX 16.99 741K 16 Aug '24 108 15.00 C 1.20 0 -4.65 0.430 -5.00%
9 TROX 16.99 741K 20 Dec '24 234 15.00 C 3.40 0 8.30 0.427 10.38%
10 TROX 16.99 741K 15 Nov '24 199 16.00 C 2.60 0 9.48 0.426 11.19%
11 TROX 16.99 741K 16 Aug '24 108 16.00 C 2.00 0 5.94 0.423 6.74%
12 TROX 16.99 741K 20 Dec '24 234 17.00 C 2.20 0 12.95 0.410 14.94%
13 TROX 16.99 741K 21 Jun '24 52 17.00 C 1.00 0 5.89 0.409 6.32%
14 TROX 16.99 741K 21 Jun '24 52 18.00 C 0.60 0 3.53 0.408 9.82%
15 TROX 16.99 741K 21 Jun '24 52 16.00 C 1.45 0 2.71 0.400 2.96%
16 TROX 16.99 741K 15 Nov '24 199 17.00 C 0.80 1 4.71 0.286 5.00%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.