Expensive Calls — TRS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
TRS	38.25	03-19 45.00	0.10	0.10	0.26%	17.96%	0.66	0
TRS	38.25	11-20 40.00	0.00	0.00	0.00%	4.58%	0.51	0
TRS	38.25	12-18 40.00	0.05	0.05	0.13%	4.71%	0.48	0
TRS	38.25	10-16 40.00	0.05	0.05	0.13%	4.71%	0.30	0

Save settings as