Quote for TRS (TRIMAS CORP)

Data as of Oct 28, 2026

Last

39.36

Change

-0.15

Open

39.34

Previous

39.51

High

39.94

Low

39.16

Bid

-

Ask

-

Volume

398,482

Trades

-

Dividend

2.00

Yield

0.00%

Ex-Div

Jun 23, 2015

Impl Vol

0.000

Hist Vol

0.283

Opt Volume

0

Open Int

545

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 40.00	2.00	2.00	5.23%	1	0.51
Dec 18 '26 40.00	2.53	2.53	6.60%	2	0.48
Oct 16 '26 40.00	0.18	0.18	0.46%	0	0.30

Straddles

Call	Put	Price	ITM
Nov 20 '26 40.00	Nov 20 '26 40.00	4.95	1.75
Dec 18 '26 40.00	Dec 18 '26 40.00	6.13	1.75

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 40.00	Dec 18 '26 35.00	0.95	5.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 35.00	Dec 18 '26 40.00	-0.95	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 40.00	Dec 18 '26 40.00	-0.52	1
Oct 16 '26 40.00	Dec 18 '26 40.00	-2.35	2
Oct 16 '26 40.00	Nov 20 '26 40.00	-1.83	1

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 40.00	Dec 18 '26 40.00	-0.65	1