Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TRXC 3.19 13.1M 19 Mar '21 43 4.00 C 0.60 136 18.81 2.160 54.44%
2 TRXC 3.19 13.1M 19 Mar '21 43 3.50 C 0.75 371 23.51 2.114 43.44%
3 TRXC 3.19 13.1M 16 Apr '21 71 4.00 C 0.85 121 26.65 2.059 70.94%
4 TRXC 3.19 13.1M 19 Mar '21 43 3.00 C 0.90 205 22.26 2.052 31.00%
5 TRXC 3.19 13.1M 16 Apr '21 71 3.50 C 0.95 207 29.78 2.017 56.25%
6 TRXC 3.19 13.1M 16 Apr '21 71 3.00 C 1.05 179 26.96 2.016 40.19%
7 TRXC 3.19 13.1M 19 Mar '21 43 2.50 C 1.00 39 9.72 1.986 14.16%
8 TRXC 3.19 13.1M 21 Jan '22 351 4.00 C 1.85 71 57.99 1.969 198.51%
9 TRXC 3.19 13.1M 16 Jul '21 162 3.50 C 1.45 93 45.45 1.967 101.15%
10 TRXC 3.19 13.1M 15 Oct '21 253 2.50 C 1.80 9 34.80 1.922 79.86%
11 TRXC 3.19 13.1M 19 Feb '21 15 3.50 C 0.35 651 10.97 1.918 23.24%
12 TRXC 3.19 13.1M 16 Jul '21 162 4.00 C 1.30 20 40.75 1.900 111.64%
13 TRXC 3.19 13.1M 16 Jul '21 162 2.50 C 1.65 15 30.09 1.879 62.34%
14 TRXC 3.19 13.1M 16 Apr '21 71 2.50 C 1.25 78 17.55 1.865 28.87%
15 TRXC 3.19 13.1M 19 Feb '21 15 4.00 C 0.20 1,150 6.27 1.860 33.78%
16 TRXC 3.19 13.1M 15 Oct '21 253 3.50 C 1.70 28 53.29 1.860 134.90%
17 TRXC 3.19 13.1M 21 Jan '22 351 3.00 C 1.95 91 55.17 1.833 141.94%
18 TRXC 3.19 13.1M 15 Oct '21 253 3.00 C 1.70 34 47.34 1.816 101.34%
19 TRXC 3.19 13.1M 15 Oct '21 253 4.00 C 1.50 21 47.02 1.791 136.69%
20 TRXC 3.19 13.1M 21 Jan '22 351 2.50 C 2.10 38 44.20 1.787 129.36%
21 TRXC 3.19 13.1M 21 Jan '22 351 3.50 C 1.90 55 59.56 1.777 171.32%
22 TRXC 3.19 13.1M 16 Jul '21 162 3.00 C 1.35 36 36.36 1.737 63.04%
23 TRXC 3.19 13.1M 20 Jan '23 715 4.00 C 2.20 6 68.97 1.693 304.04%
24 TRXC 3.19 13.1M 19 Feb '21 15 3.00 C 0.50 386 9.72 1.638 11.52%
25 TRXC 3.19 13.1M 20 Jan '23 715 3.50 C 2.20 59 68.97 1.637 253.54%
26 TRXC 3.19 13.1M 20 Jan '23 715 3.00 C 2.20 54 63.01 1.570 203.03%
27 TRXC 3.19 13.1M 20 Jan '23 715 2.50 C 2.35 115 52.04 1.506 197.62%
28 TRXC 3.19 13.1M 19 Feb '21 15 2.50 C 0.70 36 0.31 1.223 0.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.