Expensive Calls — TSLG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TSLG	4.78	64,209,988	03-19 3.00	151	1.15	-0.63	-13.18%	-17.36%	2.53	2
TSLG	4.78	64,209,988	12-18 3.00	60	1.15	-0.63	-13.18%	-17.36%	1.58	0
TSLG	4.78	64,209,988	12-18 4.00	60	0.35	-0.43	-9.00%	-9.71%	1.29	0
TSLG	4.78	64,209,988	11-20 4.00	32	0.60	-0.18	-3.77%	-4.31%	1.01	0
TSLG	4.78	64,209,988	12-18 6.00	60	0.00	0.00	0.00%	25.52%	1.00	0
TSLG	4.78	64,209,988	12-18 5.00	60	0.55	0.55	11.51%	18.20%	0.89	2
TSLG	4.78	64,209,988	11-20 6.00	32	0.10	0.10	2.09%	28.21%	0.89	12
TSLG	4.78	64,209,988	11-20 5.00	32	0.30	0.30	6.28%	11.61%	0.78	7
TSLG	4.78	64,209,988	03-19 6.00	151	0.10	0.10	2.09%	28.21%	0.75	0
TSLG	4.78	64,209,988	03-19 5.00	151	0.35	0.35	7.32%	12.87%	0.70	0
TSLG	4.78	64,209,988	03-19 4.00	151	0.55	-0.23	-4.81%	-5.44%	0.65	0