Expensive Calls — TSM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TSM	420.22	12,174,844	10-23 417.50	4	7.80	5.08	1.21%	1.23%	0.37	481
TSM	420.22	12,174,844	09-17 420.00	333	63.75	63.53	15.12%	17.82%	0.37	10
TSM	420.22	12,174,844	04-16 420.00	179	43.40	43.18	10.28%	11.46%	0.37	30
TSM	420.22	12,174,844	10-23 420.00	4	6.40	6.18	1.47%	1.49%	0.37	1,724
TSM	420.22	12,174,844	03-19 420.00	151	39.65	39.43	9.38%	10.36%	0.37	56
TSM	420.22	12,174,844	06-17 420.00	241	52.55	52.33	12.45%	14.23%	0.37	46
TSM	420.22	12,174,844	10-23 422.50	4	5.20	5.20	1.24%	1.80%	0.37	1,345
TSM	420.22	12,174,844	12-17 420.00	424	73.40	73.18	17.41%	21.10%	0.37	30
TSM	420.22	12,174,844	10-23 425.00	4	4.15	4.15	0.99%	2.15%	0.36	4,162
TSM	420.22	12,174,844	01-21 420.00	459	77.65	77.43	18.43%	22.60%	0.36	29
TSM	420.22	12,174,844	02-19 420.00	123	35.10	34.88	8.30%	9.06%	0.36	46
TSM	420.22	12,174,844	01-15 420.00	88	28.80	28.58	6.80%	7.30%	0.36	186
TSM	420.22	12,174,844	10-30 417.50	11	11.45	8.73	2.08%	2.14%	0.36	64
TSM	420.22	12,174,844	10-30 420.00	11	10.10	9.88	2.35%	2.41%	0.35	457
TSM	420.22	12,174,844	10-30 422.50	11	8.80	8.80	2.09%	2.69%	0.35	199
TSM	420.22	12,174,844	06-16 420.00	606	90.80	90.58	21.56%	27.50%	0.35	14
TSM	420.22	12,174,844	10-30 425.00	11	7.65	7.65	1.82%	3.01%	0.35	957
TSM	420.22	12,174,844	11-06 420.00	18	12.50	12.28	2.92%	3.01%	0.34	397
TSM	420.22	12,174,844	11-06 425.00	18	10.05	10.05	2.39%	3.62%	0.34	116
TSM	420.22	12,174,844	11-13 420.00	25	14.55	14.33	3.41%	3.53%	0.34	51
TSM	420.22	12,174,844	11-27 420.00	39	17.75	17.53	4.17%	4.36%	0.34	68
TSM	420.22	12,174,844	11-20 420.00	32	16.45	16.23	3.86%	4.02%	0.34	563
TSM	420.22	12,174,844	12-18 420.00	60	22.70	22.48	5.35%	5.66%	0.34	406
TSM	420.22	12,174,844	11-13 425.00	25	12.30	12.30	2.93%	4.19%	0.34	35
TSM	420.22	12,174,844	11-27 425.00	39	15.75	15.75	3.75%	5.08%	0.33	28
TSM	420.22	12,174,844	12-15 420.00	788	106.80	106.58	25.36%	34.01%	0.31	23
TSM	420.22	12,174,844	01-19 420.00	823	109.90	109.68	26.10%	35.34%	0.30	22