Expensive Calls — TSSI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TSSI	7.23	836,939	11-20 2.50	32	4.30	-0.43	-5.95%	-14.68%	2.60	0
TSSI	7.23	836,939	01-15 2.50	88	4.20	-0.53	-7.33%	-17.49%	1.98	0
TSSI	7.23	836,939	12-18 5.00	60	2.40	0.17	2.35%	3.52%	1.83	0
TSSI	7.23	836,939	01-19 2.50	823	5.40	0.67	9.27%	36.61%	1.31	0
TSSI	7.23	836,939	11-20 7.50	32	0.70	0.70	9.68%	14.85%	1.27	17
TSSI	7.23	836,939	01-19 5.00	823	4.50	2.27	31.40%	83.15%	1.24	0
TSSI	7.23	836,939	01-21 2.50	459	5.10	0.37	5.12%	17.37%	1.17	0
TSSI	7.23	836,939	01-15 5.00	88	2.30	0.07	0.97%	1.42%	1.15	0
TSSI	7.23	836,939	11-20 5.00	32	2.05	-0.18	-2.49%	-3.47%	1.14	0
TSSI	7.23	836,939	11-20 10.00	32	0.20	0.20	2.77%	42.25%	1.08	165
TSSI	7.23	836,939	12-18 7.50	60	0.90	0.90	12.45%	18.48%	1.04	914
TSSI	7.23	836,939	01-15 10.00	88	0.35	0.35	4.84%	45.35%	1.04	5
TSSI	7.23	836,939	01-21 7.50	459	2.80	2.80	38.73%	69.30%	1.03	4
TSSI	7.23	836,939	12-18 10.00	60	0.30	0.30	4.15%	44.30%	1.02	21
TSSI	7.23	836,939	06-17 7.50	241	1.55	1.55	21.44%	32.04%	1.01	1
TSSI	7.23	836,939	01-15 7.50	88	0.90	0.90	12.45%	18.48%	1.00	2
TSSI	7.23	836,939	01-19 7.50	823	4.00	4.00	55.33%	132.20%	0.99	53
TSSI	7.23	836,939	03-19 10.00	151	1.00	1.00	13.83%	60.51%	0.99	177
TSSI	7.23	836,939	06-17 10.00	241	1.35	1.35	18.67%	70.07%	0.99	3
TSSI	7.23	836,939	03-19 5.00	151	2.80	0.57	7.88%	12.87%	0.99	0
TSSI	7.23	836,939	01-21 10.00	459	1.80	1.80	24.90%	84.16%	0.98	0
TSSI	7.23	836,939	03-19 7.50	151	1.35	1.35	18.67%	27.55%	0.98	0
TSSI	7.23	836,939	01-21 5.00	459	3.80	1.57	21.72%	45.77%	0.97	5
TSSI	7.23	836,939	01-19 10.00	823	2.40	2.40	33.20%	107.04%	0.96	0