Expensive Calls — TTI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
TTI	6.12	10-16 8.00	0.00	0.00	0.00%	30.72%	1.39	0
TTI	6.12	11-20 8.00	0.05	0.05	0.82%	31.80%	0.78	0
TTI	6.12	10-16 7.00	0.00	0.00	0.00%	14.38%	0.76	0
TTI	6.12	11-20 5.00	1.05	-0.07	-1.14%	-1.38%	0.75	0
TTI	6.12	10-16 5.00	0.80	-0.32	-5.23%	-6.02%	0.74	0
TTI	6.12	03-19 8.00	0.25	0.25	4.08%	36.29%	0.72	20
TTI	6.12	12-18 5.00	1.15	0.03	0.49%	0.60%	0.71	0
TTI	6.12	11-20 6.00	0.45	0.33	5.39%	5.82%	0.70	0
TTI	6.12	11-20 7.00	0.20	0.20	3.27%	18.24%	0.65	36
TTI	6.12	03-19 5.00	1.35	0.23	3.76%	4.82%	0.62	0
TTI	6.12	12-18 8.00	0.05	0.05	0.82%	31.80%	0.59	0
TTI	6.12	03-19 6.00	0.75	0.63	10.29%	11.73%	0.57	0
TTI	6.12	03-19 7.00	0.50	0.50	8.17%	24.56%	0.57	20
TTI	6.12	12-18 6.00	0.50	0.38	6.21%	6.76%	0.56	0
TTI	6.12	12-18 7.00	0.10	0.10	1.63%	16.28%	0.56	0
TTI	6.12	10-16 6.00	0.10	-0.02	-0.33%	-0.33%	0.42	0

Save settings as