Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TUEM 2.76 997K 15 Oct '21 21 7.50 C  0 0 0.00 2.738 171.74%
2 TUEM 2.76 997K 15 Oct '21 21 5.00 C  0 24 0.00 1.933 81.16%
3 TUEM 2.76 997K 19 Nov '21 56 7.50 C 0.05 1 1.81 1.766 176.75%
4 TUEM 2.76 997K 19 Nov '21 56 5.00 C 0.15 5 5.43 1.550 91.57%
5 TUEM 2.76 997K 19 Nov '21 56 2.50 C 0.60 0 12.32 1.381 15.74%
6 TUEM 2.76 997K 21 Jan '22 119 7.50 C 0.10 40 3.62 1.367 181.95%
7 TUEM 2.76 997K 21 Jan '22 119 5.00 C 0.25 617 9.06 1.268 99.20%
8 TUEM 2.76 997K 15 Oct '21 21 2.50 C 0.45 104 6.88 1.249 8.23%
9 TUEM 2.76 997K 21 Jan '22 119 2.50 C 0.75 22 17.75 1.125 24.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.