Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TW 102.40 897K 19 Apr '24 14 95.00 C 7.60 0 0.20 0.485 0.21%
2 TW 102.40 897K 17 May '24 42 95.00 C 9.10 0 1.66 0.371 1.82%
3 TW 102.40 897K 15 Nov '24 224 95.00 C 14.10 0 6.54 0.368 7.59%
4 TW 102.40 897K 19 Jul '24 105 95.00 C 11.00 0 3.52 0.323 3.94%
5 TW 102.40 897K 18 Oct '24 196 100.00 C 10.40 0 7.81 0.321 8.70%
6 TW 102.40 897K 17 May '24 42 100.00 C 5.50 0 3.03 0.318 3.20%
7 TW 102.40 897K 15 Nov '24 224 100.00 C 11.10 0 8.50 0.309 9.53%
8 TW 102.40 897K 15 Nov '24 224 110.00 C 6.60 0 6.45 0.301 14.82%
9 TW 102.40 897K 19 Apr '24 14 100.00 C 3.50 2 1.07 0.298 1.11%
10 TW 102.40 897K 18 Oct '24 196 105.00 C 7.90 0 7.71 0.286 11.11%
11 TW 102.40 897K 17 May '24 42 105.00 C 1.05 2 1.03 0.284 3.60%
12 TW 102.40 897K 19 Jul '24 105 105.00 C 5.00 1 4.88 0.281 7.80%
13 TW 102.40 897K 19 Apr '24 14 110.00 C 0.15 1 0.15 0.276 7.58%
14 TW 102.40 897K 17 May '24 42 110.00 C 1.05 7 1.03 0.268 8.53%
15 TW 102.40 897K 15 Nov '24 224 105.00 C 7.00 0 6.84 0.261 10.06%
16 TW 102.40 897K 19 Jul '24 105 110.00 C 1.10 5 1.07 0.245 8.59%
17 TW 102.40 897K 19 Jul '24 105 100.00 C 6.40 1 3.91 0.243 4.17%
18 TW 102.40 897K 19 Apr '24 14 105.00 C 0.60 1 0.59 0.236 3.14%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.