Expensive Calls — TWLO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TWLO	258.69	1,343,491	10-30 257.50	10	18.50	17.31	6.69%	7.21%	1.24	51
TWLO	258.69	1,343,491	10-30 262.50	10	16.40	16.40	6.34%	8.34%	1.23	2
TWLO	258.69	1,343,491	10-30 260.00	10	17.60	17.60	6.80%	7.84%	1.18	50
TWLO	258.69	1,343,491	10-30 255.00	10	20.10	16.41	6.34%	6.88%	1.16	13
TWLO	258.69	1,343,491	11-06 260.00	17	19.80	19.80	7.65%	8.84%	0.97	2
TWLO	258.69	1,343,491	11-06 255.00	17	21.50	17.81	6.88%	7.51%	0.94	0
TWLO	258.69	1,343,491	11-13 260.00	24	20.60	20.60	7.96%	9.20%	0.87	0
TWLO	258.69	1,343,491	11-20 260.00	31	21.80	21.80	8.43%	9.76%	0.86	10
TWLO	258.69	1,343,491	11-13 255.00	24	23.00	19.31	7.46%	8.19%	0.86	1
TWLO	258.69	1,343,491	10-23 257.50	3	6.10	4.91	1.90%	1.94%	0.80	27
TWLO	258.69	1,343,491	11-27 260.00	38	23.20	23.20	8.97%	10.41%	0.78	0
TWLO	258.69	1,343,491	11-27 255.00	38	25.60	21.91	8.47%	9.40%	0.78	5
TWLO	258.69	1,343,491	10-23 255.00	3	6.80	3.11	1.20%	1.23%	0.76	2
TWLO	258.69	1,343,491	12-18 260.00	59	27.80	27.80	10.75%	12.61%	0.75	10
TWLO	258.69	1,343,491	10-23 262.50	3	4.10	4.10	1.58%	3.11%	0.72	7
TWLO	258.69	1,343,491	10-23 260.00	3	4.90	4.90	1.89%	2.45%	0.72	156
TWLO	258.69	1,343,491	03-19 260.00	150	43.70	43.70	16.89%	20.94%	0.71	4
TWLO	258.69	1,343,491	02-19 260.00	122	40.00	40.00	15.46%	18.89%	0.70	10
TWLO	258.69	1,343,491	01-15 260.00	87	32.10	32.10	12.41%	14.74%	0.69	4
TWLO	258.69	1,343,491	06-17 260.00	240	56.40	56.40	21.80%	28.53%	0.68	0
TWLO	258.69	1,343,491	04-16 260.00	178	47.00	47.00	18.17%	22.82%	0.68	0
TWLO	258.69	1,343,491	09-17 260.00	332	66.10	66.10	25.55%	35.00%	0.68	3
TWLO	258.69	1,343,491	01-21 260.00	458	77.00	77.00	29.77%	43.10%	0.64	0
TWLO	258.69	1,343,491	01-19 260.00	822	101.40	101.40	39.20%	65.30%	0.57	0