Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TWO 12.11 1,000K 19 Jul '24 99 11.00 C 0.40 0 -5.86 1.735 -6.06%
2 TWO 12.11 1,000K 19 Apr '24 8 14.00 C  0 0 0.00 0.601 15.61%
3 TWO 12.11 1,000K 17 May '24 36 14.00 C  0 0 0.00 0.398 15.61%
4 TWO 12.11 1,000K 19 Apr '24 8 13.00 C  0 0 0.00 0.348 7.35%
5 TWO 12.11 1,000K 17 May '24 36 12.00 C 0.50 0 3.22 0.324 3.36%
6 TWO 12.11 1,000K 21 Jun '24 71 12.00 C 0.65 0 4.46 0.298 4.71%
7 TWO 12.11 1,000K 17 May '24 36 13.00 C 0.10 8 0.83 0.273 8.24%
8 TWO 12.11 1,000K 19 Jul '24 99 12.00 C 0.70 0 4.87 0.268 5.17%
9 TWO 12.11 1,000K 19 Apr '24 8 12.00 C 0.20 0 0.74 0.267 0.76%
10 TWO 12.11 1,000K 21 Jun '24 71 14.00 C 0.05 0 0.41 0.259 16.09%
11 TWO 12.11 1,000K 21 Jun '24 71 13.00 C 0.20 16 1.65 0.248 9.15%
12 TWO 12.11 1,000K 20 Sep '24 162 12.00 C 0.85 6 6.11 0.244 6.57%
13 TWO 12.11 1,000K 19 Jul '24 99 13.00 C 0.25 0 2.06 0.243 9.61%
14 TWO 12.11 1,000K 19 Jul '24 99 14.00 C 0.05 0 0.41 0.236 16.09%
15 TWO 12.11 1,000K 20 Sep '24 162 13.00 C 0.40 50 3.30 0.219 11.02%
16 TWO 12.11 1,000K 18 Oct '24 190 12.00 C 0.85 0 6.11 0.218 6.57%
17 TWO 12.11 1,000K 20 Sep '24 162 14.00 C 0.15 0 1.24 0.216 17.06%
18 TWO 12.11 1,000K 18 Oct '24 190 14.00 C 0.15 0 1.24 0.206 17.06%
19 TWO 12.11 1,000K 18 Oct '24 190 13.00 C 0.40 2 3.30 0.197 11.02%
20 TWO 12.11 1,000K 20 Dec '24 253 12.00 C 0.95 0 6.94 0.196 7.53%
21 TWO 12.11 1,000K 20 Dec '24 253 13.00 C 0.50 2 4.13 0.195 11.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.