Expensive Calls — UBS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| UBS | 47.42 | 11-20 42.50 | 5.40 | 0.48 | 1.01% | 1.14% | 0.38 | 0 |
| UBS | 47.42 | 10-16 45.00 | 2.40 | -0.02 | -0.04% | -0.04% | 0.36 | 0 |
| UBS | 47.42 | 02-19 42.50 | 6.70 | 1.78 | 3.75% | 4.37% | 0.36 | 0 |
| UBS | 47.42 | 01-15 42.50 | 6.20 | 1.28 | 2.70% | 3.11% | 0.36 | 0 |
| UBS | 47.42 | 11-20 45.00 | 3.60 | 1.18 | 2.49% | 2.69% | 0.36 | 0 |
| UBS | 47.42 | 11-20 47.50 | 2.15 | 2.15 | 4.53% | 4.93% | 0.34 | 19 |
| UBS | 47.42 | 02-19 45.00 | 5.10 | 2.68 | 5.65% | 6.33% | 0.34 | 0 |
| UBS | 47.42 | 01-15 45.00 | 4.50 | 2.08 | 4.39% | 4.85% | 0.33 | 0 |
| UBS | 47.42 | 02-19 47.50 | 3.70 | 3.70 | 7.80% | 8.65% | 0.32 | 1 |
| UBS | 47.42 | 11-20 50.00 | 1.10 | 1.10 | 2.32% | 7.94% | 0.32 | 122 |
| UBS | 47.42 | 01-15 47.50 | 3.10 | 3.10 | 6.54% | 7.18% | 0.32 | 0 |
| UBS | 47.42 | 02-19 50.00 | 2.55 | 2.55 | 5.38% | 11.43% | 0.31 | 0 |
| UBS | 47.42 | 01-15 50.00 | 2.00 | 2.00 | 4.22% | 10.08% | 0.31 | 6 |
| UBS | 47.42 | 05-21 47.50 | 4.70 | 4.70 | 9.91% | 11.19% | 0.30 | 0 |
| UBS | 47.42 | 10-16 47.50 | 0.80 | 0.80 | 1.69% | 1.89% | 0.30 | 5 |
| UBS | 47.42 | 05-21 50.00 | 3.50 | 3.50 | 7.38% | 13.84% | 0.30 | 0 |
| UBS | 47.42 | 10-16 50.00 | 0.10 | 0.10 | 0.21% | 5.66% | 0.28 | 195 |
| UBS | 47.42 | 01-21 47.50 | 7.10 | 7.10 | 14.97% | 17.81% | 0.27 | 0 |
| UBS | 47.42 | 01-21 42.50 | 9.80 | 4.88 | 10.29% | 12.97% | 0.27 | 0 |
| UBS | 47.42 | 01-21 50.00 | 5.90 | 5.90 | 12.44% | 20.42% | 0.27 | 0 |
| UBS | 47.42 | 01-21 45.00 | 8.30 | 5.88 | 12.40% | 15.03% | 0.27 | 0 |
| UBS | 47.42 | 01-19 42.50 | 11.70 | 6.78 | 14.30% | 18.98% | 0.26 | 0 |
| UBS | 47.42 | 01-19 45.00 | 10.40 | 7.98 | 16.83% | 21.56% | 0.13 | 0 |