Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UCTT 45.68 107K 19 Apr '24 14 40.00 C 4.50 0 -2.58 0.834 -2.87%
2 UCTT 45.68 107K 17 May '24 42 40.00 C 5.70 0 0.04 0.786 0.05%
3 UCTT 45.68 107K 17 May '24 42 55.00 C 0.50 0 1.09 0.601 21.74%
4 UCTT 45.68 107K 19 Apr '24 14 55.00 C  0 0 0.00 0.588 20.40%
5 UCTT 45.68 107K 21 Jun '24 77 40.00 C 7.30 0 3.55 0.582 4.22%
6 UCTT 45.68 107K 17 May '24 42 45.00 C 3.20 8 5.52 0.544 5.93%
7 UCTT 45.68 107K 20 Sep '24 168 40.00 C 8.90 0 7.05 0.538 8.75%
8 UCTT 45.68 107K 17 May '24 42 50.00 C 1.30 0 2.85 0.521 12.66%
9 UCTT 45.68 107K 21 Jun '24 77 45.00 C 4.10 0 7.49 0.501 8.23%
10 UCTT 45.68 107K 20 Sep '24 168 45.00 C 6.10 1 11.87 0.485 13.69%
11 UCTT 45.68 107K 21 Jun '24 77 50.00 C 2.05 0 4.49 0.484 14.60%
12 UCTT 45.68 107K 20 Sep '24 168 55.00 C 2.45 0 5.36 0.481 27.23%
13 UCTT 45.68 107K 20 Sep '24 168 50.00 C 3.90 0 8.54 0.480 19.67%
14 UCTT 45.68 107K 21 Jun '24 77 55.00 C 1.00 3 2.19 0.469 23.10%
15 UCTT 45.68 107K 19 Apr '24 14 50.00 C 0.25 4 0.55 0.434 10.06%
16 UCTT 45.68 107K 19 Apr '24 14 45.00 C 1.75 0 2.34 0.404 2.44%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.