Expensive Calls — UEC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| UEC | 9.47 | 10-09 8.50 | 0.59 | -0.38 | -4.01% | -4.28% | 1.32 | 11 |
| UEC | 9.47 | 10-09 10.00 | 0.04 | 0.04 | 0.42% | 6.04% | 0.77 | 1,380 |
| UEC | 9.47 | 10-09 9.00 | 0.46 | -0.01 | -0.11% | -0.11% | 0.75 | 5 |
| UEC | 9.47 | 10-23 8.50 | 1.02 | 0.05 | 0.53% | 0.59% | 0.73 | 0 |
| UEC | 9.47 | 10-09 9.50 | 0.17 | 0.17 | 1.80% | 2.15% | 0.73 | 116 |
| UEC | 9.47 | 05-21 9.00 | 2.19 | 1.72 | 18.16% | 23.63% | 0.71 | 80 |
| UEC | 9.47 | 01-21 10.00 | 2.88 | 2.88 | 30.41% | 51.75% | 0.69 | 44 |
| UEC | 9.47 | 05-21 10.00 | 1.84 | 1.84 | 19.43% | 31.06% | 0.69 | 14 |
| UEC | 9.47 | 01-15 9.00 | 1.53 | 1.06 | 11.19% | 13.35% | 0.69 | 69 |
| UEC | 9.47 | 02-19 9.00 | 1.74 | 1.27 | 13.41% | 16.43% | 0.68 | 20 |
| UEC | 9.47 | 01-15 10.00 | 1.11 | 1.11 | 11.72% | 19.62% | 0.67 | 3,074 |
| UEC | 9.47 | 10-23 9.00 | 0.70 | 0.23 | 2.43% | 2.62% | 0.66 | 10 |
| UEC | 9.47 | 02-19 10.00 | 1.26 | 1.26 | 13.31% | 21.80% | 0.65 | 2 |
| UEC | 9.47 | 10-16 9.50 | 0.36 | 0.36 | 3.80% | 4.28% | 0.65 | 37 |
| UEC | 9.47 | 01-19 10.00 | 3.90 | 3.90 | 41.18% | 79.53% | 0.65 | 4 |
| UEC | 9.47 | 10-30 9.50 | 0.42 | 0.42 | 4.44% | 4.97% | 0.65 | 10 |
| UEC | 9.47 | 11-06 8.50 | 1.02 | 0.05 | 0.53% | 0.59% | 0.64 | 0 |
| UEC | 9.47 | 10-16 10.00 | 0.12 | 0.12 | 1.27% | 6.95% | 0.64 | 166 |
| UEC | 9.47 | 10-16 9.00 | 0.63 | 0.16 | 1.69% | 1.81% | 0.64 | 43 |
| UEC | 9.47 | 11-13 10.00 | 0.47 | 0.47 | 4.96% | 11.11% | 0.64 | 0 |
| UEC | 9.47 | 11-06 9.00 | 0.85 | 0.38 | 4.01% | 4.41% | 0.63 | 0 |
| UEC | 9.47 | 10-23 10.00 | 0.27 | 0.27 | 2.85% | 8.70% | 0.63 | 2 |
| UEC | 9.47 | 11-20 10.00 | 0.60 | 0.60 | 6.34% | 12.74% | 0.63 | 74 |
| UEC | 9.47 | 11-20 9.00 | 1.00 | 0.53 | 5.60% | 6.26% | 0.63 | 56 |
| UEC | 9.47 | 11-13 9.50 | 0.67 | 0.67 | 7.07% | 7.95% | 0.63 | 66 |
| UEC | 9.47 | 10-30 8.50 | 0.95 | -0.02 | -0.21% | -0.23% | 0.62 | 0 |
| UEC | 9.47 | 10-30 9.00 | 0.76 | 0.29 | 3.06% | 3.33% | 0.62 | 0 |
| UEC | 9.47 | 11-06 10.00 | 0.30 | 0.30 | 3.17% | 9.05% | 0.61 | 0 |
| UEC | 9.47 | 11-06 9.50 | 0.49 | 0.49 | 5.17% | 5.79% | 0.61 | 0 |
| UEC | 9.47 | 10-30 10.00 | 0.22 | 0.22 | 2.32% | 8.11% | 0.60 | 37 |
| UEC | 9.47 | 10-23 9.50 | 0.40 | 0.40 | 4.22% | 4.74% | 0.60 | 14 |
| UEC | 9.47 | 10-16 8.50 | 0.93 | -0.04 | -0.42% | -0.47% | 0.40 | 0 |