Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ULTA 388.48 697K 31 May '24 23 390.00 C 16.10 29 4.14 0.442 4.73%
2 ULTA 388.48 697K 7 Jun '24 30 390.00 C 17.30 2 4.45 0.423 5.07%
3 ULTA 388.48 697K 21 Jun '24 44 385.00 C 22.50 15 4.90 0.388 5.20%
4 ULTA 388.48 697K 21 Jun '24 44 390.00 C 19.90 304 5.12 0.384 5.81%
5 ULTA 388.48 697K 20 Sep '24 135 390.00 C 34.10 10 8.78 0.362 10.05%
6 ULTA 388.48 697K 20 Dec '24 226 390.00 C 45.40 7 11.69 0.360 13.68%
7 ULTA 388.48 697K 20 Sep '24 135 385.00 C 36.40 0 8.47 0.360 9.35%
8 ULTA 388.48 697K 21 Mar '25 317 390.00 C 54.70 1 14.08 0.348 16.84%
9 ULTA 388.48 697K 17 Jan '25 254 390.00 C 48.00 13 12.36 0.346 14.54%
10 ULTA 388.48 697K 20 Jun '25 408 390.00 C 63.10 1 16.24 0.327 19.86%
11 ULTA 388.48 697K 16 Jan '26 618 390.00 C 79.50 0 20.46 0.291 26.22%
12 ULTA 388.48 697K 24 May '24 16 392.50 C 6.60 6 1.70 0.290 2.78%
13 ULTA 388.48 697K 10 May '24 2 385.00 C 5.00 3 0.39 0.272 0.40%
14 ULTA 388.48 697K 24 May '24 16 390.00 C 7.60 9 1.96 0.271 2.39%
15 ULTA 388.48 697K 10 May '24 2 392.50 C 1.30 68 0.33 0.264 1.37%
16 ULTA 388.48 697K 10 May '24 2 390.00 C 2.25 103 0.58 0.263 0.98%
17 ULTA 388.48 697K 10 May '24 2 387.50 C 3.40 13 0.62 0.260 0.63%
18 ULTA 388.48 697K 17 May '24 9 385.00 C 8.00 5 1.16 0.260 1.19%
19 ULTA 388.48 697K 17 May '24 9 387.50 C 6.50 10 1.42 0.255 1.45%
20 ULTA 388.48 697K 17 May '24 9 390.00 C 5.30 171 1.36 0.250 1.78%
21 ULTA 388.48 697K 17 May '24 9 392.50 C 4.10 156 1.06 0.249 2.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.