Expensive Calls — UNHG

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
UNHG	21.73	369,279	03-19 21.00	149	2.80	2.07	9.53%	10.94%	0.66	0
UNHG	21.73	369,279	11-20 21.00	30	1.10	0.37	1.70%	1.79%	0.64	10
UNHG	21.73	369,279	12-18 22.00	58	1.10	1.10	5.06%	6.64%	0.64	0
UNHG	21.73	369,279	12-18 23.00	58	0.95	0.95	4.37%	10.68%	0.56	1
UNHG	21.73	369,279	03-19 20.00	149	3.20	1.47	6.76%	7.93%	0.56	0
UNHG	21.73	369,279	11-20 23.00	30	0.70	0.70	3.22%	9.37%	0.55	3
UNHG	21.73	369,279	12-18 21.00	58	0.90	0.17	0.78%	0.82%	0.54	4
UNHG	21.73	369,279	11-20 22.00	30	1.00	1.00	4.60%	6.13%	0.53	11
UNHG	21.73	369,279	12-18 20.00	58	2.50	0.77	3.54%	4.00%	0.53	1
UNHG	21.73	369,279	11-20 20.00	30	1.75	0.02	0.09%	0.10%	0.52	4
UNHG	21.73	369,279	03-19 23.00	149	1.20	1.20	5.52%	12.03%	0.45	0
UNHG	21.73	369,279	03-19 22.00	149	1.30	1.30	5.98%	7.68%	0.37	0