UNHG Stock Prices

Data as of Nov 10, 2026

Last

20.22

Change

+0.70

Open

19.67

Previous

19.52

High

20.40

Low

19.51

Bid

-

Ask

-

Volume

357,769

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

66.7%

Hist Vol

54.9%

Opt Volume

29

Open Int

9,944

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	19.67	20.40	19.51	20.22	+0.70	357,769	29	0.667	0.549
Nov 9, 2026	19.53	19.65	19.19	19.52	+0.33	644,007	52	0.743	0.549
Nov 6, 2026	18.76	19.45	18.61	19.19	-0.18	488,692	152	0.657	0.549
Nov 5, 2026	21.00	21.38	19.26	19.37	-1.41	1,925,274	239	0.727	0.550
Nov 4, 2026	19.50	21.44	19.10	20.78	+0.53	2,335,680	210	0.739	0.545
Nov 3, 2026	19.58	20.37	19.58	20.25	+0.37	250,281	187	0.735	0.545
Nov 2, 2026	20.49	20.55	19.26	19.88	-0.64	759,358	71	0.729	0.547
Oct 30, 2026	21.31	21.48	20.47	20.52	-0.43	510,743	199	0.658	0.547
Oct 29, 2026	21.26	21.26	20.33	20.95	+0.32	598,576	25	0.583	0.550
Oct 28, 2026	20.67	21.57	20.47	20.63	-0.39	732,936	51	0.640	0.554
Oct 27, 2026	20.96	21.31	20.77	21.02	+0.00	386,181	95	0.553	0.554
Oct 26, 2026	21.91	22.09	20.81	21.02	-0.78	429,813	234	0.596	0.554
Oct 23, 2026	22.54	22.54	21.66	21.80	-0.77	446,013	90	0.534	0.553
Oct 22, 2026	21.98	22.74	21.79	22.57	+0.84	630,547	95	0.538	0.552
Oct 21, 2026	22.18	22.18	21.56	21.73	-0.28	369,279	75	0.564	0.552
Oct 20, 2026	21.00	22.31	20.96	22.01	+1.27	695,610	464	0.590	0.551
Oct 19, 2026	19.94	20.92	19.94	20.74	+0.54	594,840	519	0.520	0.550
Oct 16, 2026	21.14	21.30	19.61	20.20	-0.54	1,087,509	246	0.582	0.549
Oct 15, 2026	20.23	21.50	20.13	20.74	+1.03	1,441,091	1,011	0.563	0.549
Oct 14, 2026	18.37	19.75	18.37	19.71	+1.72	1,849,137	1,571	0.543	0.548
Oct 13, 2026	19.83	20.08	17.52	17.99	-0.04	4,692,935	1,749	0.589	0.540
Oct 12, 2026	18.34	18.34	17.62	18.03	-0.08	564,853	1,076	1.586	0.540
Oct 9, 2026	17.50	18.90	17.50	18.12	+0.79	724,295	906	1.108	0.546
Oct 8, 2026	17.75	17.86	17.17	17.33	-0.52	681,272	201	1.038	0.544
Oct 7, 2026	17.82	18.59	17.51	17.85	-0.05	708,900	533	1.178	0.544
Oct 6, 2026	18.18	18.30	17.68	17.90	-0.24	442,984	297	1.024	0.545
Oct 5, 2026	17.65	18.19	17.16	18.14	+0.60	611,269	252	1.044	0.545
Oct 2, 2026	17.00	17.59	16.85	17.54	+0.00	301,108	165	0.976	0.545
Oct 1, 2026	17.10	17.53	16.70	16.90	-0.28	429,603	266	0.976	0.545
Sep 30, 2026	17.85	17.85	16.99	17.18	-0.70	583,244	488	1.017	0.545
Sep 29, 2026	17.89	18.02	17.54	17.88	-0.27	473,637	296	0.804	0.543
Sep 28, 2026	18.07	18.44	17.85	18.15	+0.08	461,255	264	0.899	0.543
Sep 25, 2026	18.09	18.28	17.53	18.07	+0.15	726,466	725	0.886	0.543
Sep 24, 2026	17.63	17.93	17.32	17.91	+0.39	489,631	245	0.786	0.545
Sep 23, 2026	17.55	17.69	17.08	17.52	-0.23	539,030	299	0.782	0.545
Sep 22, 2026	18.46	18.50	17.71	17.75	-0.47	703,834	370	0.738	0.546
Sep 21, 2026	18.32	18.32	17.85	18.22	+0.09	584,762	767	0.782	0.546
Sep 18, 2026	18.08	18.27	17.72	18.13	+0.13	435,678	865	0.775	0.546
Sep 17, 2026	18.13	18.49	17.95	18.00	+0.02	446,112	257	0.713	0.547
Sep 16, 2026	18.06	18.48	17.86	17.98	-0.11	574,692	296	0.694	0.547
Sep 15, 2026	18.79	18.84	18.05	18.09	-0.73	553,698	275	0.669	0.550
Sep 14, 2026	18.55	19.11	18.55	18.82	+0.66	897,200	437	0.689	0.548
Sep 11, 2026	19.36	19.41	17.90	18.17	-0.96	857,611	554	0.655	0.547
Sep 10, 2026	19.84	20.20	19.06	19.13	-0.45	337,537	166	0.628	0.546
Sep 9, 2026	20.86	20.96	18.12	19.58	-0.86	1,160,131	692	0.557	0.545
Sep 8, 2026	19.55	20.72	19.39	20.45	+0.00	467,445	210	0.750	0.566
Sep 4, 2026	20.12	20.52	19.86	20.01	-0.46	409,167	45	0.586	0.567
Sep 3, 2026	20.40	20.89	19.94	20.47	+0.11	377,223	81	0.502	0.566
Sep 2, 2026	20.21	20.50	20.05	20.36	+0.34	333,706	94	0.598	0.566
Sep 1, 2026	19.53	20.34	19.53	20.02	+0.67	435,287	169	0.522	0.566
Aug 31, 2026	19.65	19.80	19.18	19.35	-0.41	287,809	61	0.580	0.566
Aug 28, 2026	20.02	20.07	19.71	19.76	-0.14	243,488	151	0.464	0.568
Aug 27, 2026	20.16	20.43	19.82	19.90	-0.66	321,013	126	0.572	0.568
Aug 26, 2026	20.05	21.10	20.05	20.56	+0.42	357,413	232	0.576	0.567
Aug 25, 2026	20.26	20.31	20.04	20.13	-0.22	171,463	65	0.516	0.567
Aug 24, 2026	19.58	20.42	19.56	20.35	+0.80	462,352	239	0.530	0.568
Aug 21, 2026	19.00	19.82	19.00	19.55	+0.55	407,672	198	0.532	0.567
Aug 20, 2026	19.28	19.78	18.92	19.00	-0.41	420,824	249	0.568	0.567
Aug 19, 2026	19.97	20.23	19.19	19.41	-0.53	503,848	239	0.537	0.567
Aug 18, 2026	20.36	20.43	19.93	19.94	-0.18	419,468	40	0.535	0.567
Aug 17, 2026	20.54	20.54	19.72	20.12	-0.64	743,544	262	0.577	0.568
Aug 14, 2026	20.39	20.93	20.29	20.76	+0.21	332,899	97	0.473	0.606
Aug 13, 2026	21.13	21.38	20.49	20.55	-0.67	480,784	108	0.541	0.606
Aug 12, 2026	20.79	21.38	20.79	21.23	+0.40	451,695	68	0.562	0.609
Aug 11, 2026	21.68	21.76	20.81	20.83	-0.75	391,127	108	0.567	0.612
Aug 10, 2026	21.63	22.02	21.51	21.58	+0.18	316,778	216	0.681	0.611

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.