Expensive Calls — UNIT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
UNIT	5.44	5,780,949	11-20 4.00	32	0.65	-0.79	-14.52%	-16.49%	2.20	0
UNIT	5.44	5,780,949	12-17 4.00	424	0.00	-1.44	-26.47%	-26.47%	1.78	0
UNIT	5.44	5,780,949	11-20 5.00	32	0.55	0.11	2.02%	2.25%	1.66	0
UNIT	5.44	5,780,949	01-21 5.00	459	1.00	0.56	10.29%	12.61%	1.14	0
UNIT	5.44	5,780,949	01-15 5.00	88	0.85	0.41	7.54%	8.93%	0.99	0
UNIT	5.44	5,780,949	11-20 7.00	32	0.05	0.05	0.92%	29.87%	0.98	3
UNIT	5.44	5,780,949	12-17 5.00	424	0.10	-0.34	-6.25%	-6.37%	0.97	0
UNIT	5.44	5,780,949	01-15 4.00	88	1.20	-0.24	-4.41%	-5.66%	0.95	0
UNIT	5.44	5,780,949	01-21 4.00	459	1.60	0.16	2.94%	4.17%	0.89	0
UNIT	5.44	5,780,949	01-15 7.00	88	0.25	0.25	4.60%	34.87%	0.77	5
UNIT	5.44	5,780,949	01-15 6.00	88	0.50	0.50	9.19%	21.46%	0.75	2
UNIT	5.44	5,780,949	02-19 6.00	123	0.55	0.55	10.11%	22.70%	0.70	0
UNIT	5.44	5,780,949	02-19 7.00	123	0.30	0.30	5.51%	36.19%	0.69	0
UNIT	5.44	5,780,949	05-21 7.00	214	0.45	0.45	8.27%	40.28%	0.61	0
UNIT	5.44	5,780,949	12-17 7.00	424	0.75	0.75	13.79%	49.25%	0.55	0
UNIT	5.44	5,780,949	01-21 7.00	459	0.80	0.80	14.71%	50.86%	0.54	0