Expensive Calls — UNP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
UNP	287.01	1,739,660	10-23 282.50	4	7.00	2.49	0.87%	0.89%	0.54	0
UNP	287.01	1,739,660	10-23 285.00	4	6.00	3.99	1.39%	1.42%	0.52	21
UNP	287.01	1,739,660	10-23 290.00	4	4.00	4.00	1.39%	2.47%	0.50	5
UNP	287.01	1,739,660	10-23 287.50	4	4.50	4.50	1.57%	1.77%	0.49	0
UNP	287.01	1,739,660	10-30 285.00	11	7.70	5.69	1.98%	2.04%	0.37	0
UNP	287.01	1,739,660	10-30 287.50	11	6.60	6.60	2.30%	2.53%	0.37	2
UNP	287.01	1,739,660	10-30 282.50	11	9.20	4.69	1.63%	1.69%	0.37	2
UNP	287.01	1,739,660	10-30 290.00	11	5.40	5.40	1.88%	2.98%	0.36	4
UNP	287.01	1,739,660	11-06 290.00	18	6.20	6.20	2.16%	3.27%	0.33	1
UNP	287.01	1,739,660	11-06 285.00	18	8.70	6.69	2.33%	2.40%	0.32	1
UNP	287.01	1,739,660	11-13 285.00	25	8.20	6.19	2.16%	2.22%	0.30	0
UNP	287.01	1,739,660	11-20 285.00	32	9.50	7.49	2.61%	2.70%	0.29	0
UNP	287.01	1,739,660	11-27 285.00	39	10.00	7.99	2.78%	2.88%	0.29	0
UNP	287.01	1,739,660	02-19 285.00	123	17.40	15.39	5.36%	5.71%	0.28	0
UNP	287.01	1,739,660	11-20 290.00	32	7.80	7.80	2.72%	3.86%	0.28	23
UNP	287.01	1,739,660	11-27 290.00	39	7.50	7.50	2.61%	3.75%	0.27	0
UNP	287.01	1,739,660	05-21 285.00	214	23.90	21.89	7.63%	8.32%	0.27	0
UNP	287.01	1,739,660	12-18 290.00	60	10.40	10.40	3.62%	4.84%	0.26	2
UNP	287.01	1,739,660	12-18 285.00	60	11.90	9.89	3.45%	3.59%	0.26	12
UNP	287.01	1,739,660	02-19 290.00	123	15.00	15.00	5.23%	6.61%	0.26	0
UNP	287.01	1,739,660	05-21 290.00	214	21.50	21.50	7.49%	9.22%	0.26	0
UNP	287.01	1,739,660	06-17 285.00	241	25.40	23.39	8.15%	8.94%	0.26	0
UNP	287.01	1,739,660	06-17 290.00	241	22.40	22.40	7.80%	9.60%	0.25	0
UNP	287.01	1,739,660	01-15 290.00	88	11.10	11.10	3.87%	5.11%	0.25	0
UNP	287.01	1,739,660	12-17 290.00	424	32.50	32.50	11.32%	13.94%	0.25	1
UNP	287.01	1,739,660	03-19 290.00	151	17.00	17.00	5.92%	7.40%	0.25	3
UNP	287.01	1,739,660	12-17 285.00	424	35.60	33.59	11.70%	13.36%	0.25	0
UNP	287.01	1,739,660	09-17 290.00	333	28.00	28.00	9.76%	11.96%	0.24	0
UNP	287.01	1,739,660	01-21 290.00	459	34.60	34.60	12.06%	14.89%	0.23	0
UNP	287.01	1,739,660	01-19 290.00	823	49.00	49.00	17.07%	21.84%	0.10	0