Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UPWK 11.36 1.0M 17 May '24 23 7.50 C 3.70 0 -1.41 1.298 -2.09%
2 UPWK 11.36 1.0M 19 Jul '24 86 7.50 C 4.00 0 1.23 1.231 1.90%
3 UPWK 11.36 1.0M 17 May '24 23 15.00 C 0.05 11 0.44 0.801 32.63%
4 UPWK 11.36 1.0M 17 May '24 23 10.00 C 1.65 0 2.55 0.798 2.99%
5 UPWK 11.36 1.0M 17 May '24 23 12.50 C 0.40 109 3.52 0.761 14.05%
6 UPWK 11.36 1.0M 17 Jan '25 268 7.50 C 4.50 0 5.63 0.640 9.33%
7 UPWK 11.36 1.0M 21 Jun '24 58 10.00 C 1.80 1 3.87 0.620 4.60%
8 UPWK 11.36 1.0M 18 Oct '24 177 10.00 C 2.55 2 10.48 0.602 13.51%
9 UPWK 11.36 1.0M 19 Jul '24 86 10.00 C 2.00 0 5.63 0.600 6.84%
10 UPWK 11.36 1.0M 21 Jun '24 58 12.50 C 0.60 29 5.28 0.594 16.17%
11 UPWK 11.36 1.0M 17 Jan '25 268 10.00 C 2.95 0 14.00 0.591 18.91%
12 UPWK 11.36 1.0M 18 Oct '24 177 12.50 C 1.40 97 12.32 0.582 25.50%
13 UPWK 11.36 1.0M 21 Jun '24 58 15.00 C 0.15 0 1.32 0.570 33.81%
14 UPWK 11.36 1.0M 19 Jul '24 86 12.50 C 0.80 0 7.04 0.567 18.37%
15 UPWK 11.36 1.0M 18 Oct '24 177 15.00 C 0.70 51 6.16 0.564 40.71%
16 UPWK 11.36 1.0M 17 Jan '25 268 12.50 C 1.85 1 16.29 0.563 31.44%
17 UPWK 11.36 1.0M 17 Jan '25 268 15.00 C 1.10 11 9.68 0.555 46.20%
18 UPWK 11.36 1.0M 19 Jul '24 86 15.00 C 0.25 0 2.20 0.552 35.01%
19 UPWK 11.36 1.0M 16 Jan '26 632 7.50 C 5.50 0 14.44 0.537 27.99%
20 UPWK 11.36 1.0M 16 Jan '26 632 12.50 C 3.00 0 26.41 0.508 49.52%
21 UPWK 11.36 1.0M 16 Jan '26 632 15.00 C 2.40 0 21.13 0.505 67.41%
22 UPWK 11.36 1.0M 16 Jan '26 632 10.00 C 4.00 0 23.24 0.497 35.87%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.