Expensive Calls — USDU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| USDU | 27.04 | 01-15 27.00 | 0.00 | -0.04 | -0.15% | -0.15% | 1.21 | 0 |
| USDU | 27.04 | 10-16 26.00 | 0.05 | -0.99 | -3.66% | -3.67% | 0.39 | 0 |
| USDU | 27.04 | 10-16 27.00 | 0.00 | -0.04 | -0.15% | -0.15% | 0.22 | 18 |
| USDU | 27.04 | 04-16 27.00 | 0.00 | -0.04 | -0.15% | -0.15% | 0.03 | 0 |