Quote for USDU (WISDOMTREE BLOOMBERG US DOLLAR)

Data as of Oct 28, 2026

Last

27.09

Change

-0.08

Open

27.22

Previous

27.17

High

27.23

Low

27.09

Bid

-

Ask

-

Volume

740,624

Trades

-

Dividend

1.77

Yield

0.00%

Ex-Div

Dec 21, 2015

Impl Vol

0.000

Hist Vol

0.047

Opt Volume

0

Open Int

71

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 27.00	6.74	6.71	24.80%	3	1.21
Jan 15 '27 25.00	4.80	2.76	10.21%	3	0.68
Oct 16 '26 26.00	1.30	0.26	0.96%	0	0.39
Oct 16 '26 25.00	2.08	0.04	0.13%	0	0.32

Straddles

Call	Put	Price	ITM
Oct 16 '26 27.00	Oct 16 '26 27.00	0.90	0.04

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 28.00	Oct 16 '26 27.00	1.00	1.00
Jan 15 '27 29.00	Jan 15 '27 26.00	2.35	3.00
Jan 15 '27 28.00	Jan 15 '27 26.00	1.55	2.00
Jan 15 '27 29.00	Jan 15 '27 28.00	0.80	1.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 26.00	Oct 16 '26 27.00	0.90	1.00
Oct 16 '26 25.00	Oct 16 '26 27.00	1.68	2.00
Oct 16 '26 25.00	Oct 16 '26 26.00	0.78	1.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 26.00	Oct 16 '26 25.00	-0.78	1.00
Oct 16 '26 27.00	Oct 16 '26 25.00	-1.68	2.00
Oct 16 '26 27.00	Oct 16 '26 26.00	-0.90	1.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 26.00	Jan 15 '27 28.00	-1.55	2.00
Jan 15 '27 26.00	Jan 15 '27 29.00	-2.35	3.00
Oct 16 '26 27.00	Oct 16 '26 28.00	-1.00	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 27.00	Apr 16 '27 27.00	6.34	3
Oct 16 '26 27.00	Apr 16 '27 27.00	0.00	6
Oct 16 '26 25.00	Jan 15 '27 25.00	-2.72	3
Oct 16 '26 27.00	Jan 15 '27 27.00	-6.34	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 28.00	Jan 15 '27 28.00	-0.60	3