Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 USM 35.50 258K 17 May '24 42 37.00 C 3.50 0 9.86 1.057 15.62%
2 USM 35.50 258K 17 May '24 42 35.00 C 3.50 0 8.45 1.010 9.38%
3 USM 35.50 258K 17 May '24 42 36.00 C 3.80 0 10.70 0.973 13.56%
4 USM 35.50 258K 21 Jun '24 77 36.00 C 4.30 6 12.11 0.893 15.38%
5 USM 35.50 258K 21 Jun '24 77 37.00 C 3.30 0 9.30 0.846 14.91%
6 USM 35.50 258K 19 Jul '24 105 35.00 C 4.10 0 10.14 0.840 11.46%
7 USM 35.50 258K 20 Dec '24 259 35.00 C 7.10 0 18.59 0.808 23.24%
8 USM 35.50 258K 21 Jun '24 77 34.00 C 4.00 0 7.04 0.770 7.94%
9 USM 35.50 258K 19 Jul '24 105 36.00 C 4.30 0 12.11 0.748 15.38%
10 USM 35.50 258K 19 Apr '24 14 35.00 C 2.00 2 4.23 0.741 4.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.