Expensive Calls — USO

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
USO	160.81	3,875,319	11-13 159.00	25	8.20	6.39	3.97%	4.19%	0.50	45
USO	160.81	3,875,319	11-27 162.00	39	8.70	8.70	5.41%	6.50%	0.48	4
USO	160.81	3,875,319	10-30 160.00	11	5.30	4.49	2.79%	2.89%	0.47	482
USO	160.81	3,875,319	12-18 159.00	60	12.70	10.89	6.77%	7.35%	0.47	40
USO	160.81	3,875,319	10-28 159.00	9	5.05	3.24	2.01%	2.08%	0.47	46
USO	160.81	3,875,319	11-20 162.00	32	7.85	7.85	4.88%	5.91%	0.46	139
USO	160.81	3,875,319	12-18 161.00	60	11.75	11.75	7.31%	8.01%	0.46	15
USO	160.81	3,875,319	10-23 162.00	4	2.37	2.37	1.47%	2.25%	0.46	564
USO	160.81	3,875,319	11-27 159.00	39	10.05	8.24	5.12%	5.47%	0.46	1
USO	160.81	3,875,319	10-30 161.00	11	4.80	4.80	2.98%	3.20%	0.46	159
USO	160.81	3,875,319	11-20 161.00	32	8.35	8.35	5.19%	5.60%	0.46	85
USO	160.81	3,875,319	12-18 160.00	60	12.25	11.44	7.11%	7.70%	0.46	309
USO	160.81	3,875,319	12-18 162.00	60	10.95	10.95	6.81%	8.10%	0.46	17
USO	160.81	3,875,319	11-06 162.00	18	5.75	5.75	3.58%	4.48%	0.46	63
USO	160.81	3,875,319	01-15 160.00	88	14.25	13.44	8.36%	9.17%	0.46	259
USO	160.81	3,875,319	11-20 160.00	32	8.90	8.09	5.03%	5.33%	0.46	303
USO	160.81	3,875,319	11-13 161.00	25	7.20	7.20	4.48%	4.81%	0.45	53
USO	160.81	3,875,319	11-27 161.00	39	9.10	9.10	5.66%	6.12%	0.45	4
USO	160.81	3,875,319	11-20 159.00	32	9.30	7.49	4.66%	4.94%	0.45	109
USO	160.81	3,875,319	11-13 162.00	25	6.90	6.90	4.29%	5.26%	0.45	138
USO	160.81	3,875,319	10-23 159.00	4	3.85	2.04	1.27%	1.30%	0.45	46
USO	160.81	3,875,319	11-06 161.00	18	6.20	6.20	3.86%	4.13%	0.45	32
USO	160.81	3,875,319	11-06 159.00	18	7.00	5.19	3.23%	3.37%	0.45	26
USO	160.81	3,875,319	11-13 160.00	25	7.85	7.04	4.38%	4.60%	0.45	52
USO	160.81	3,875,319	10-30 162.00	11	4.35	4.35	2.71%	3.54%	0.45	159
USO	160.81	3,875,319	11-06 160.00	18	6.40	5.59	3.48%	3.62%	0.45	71
USO	160.81	3,875,319	10-23 161.00	4	2.85	2.85	1.77%	1.92%	0.45	465
USO	160.81	3,875,319	11-27 160.00	39	9.60	8.79	5.47%	5.81%	0.45	12
USO	160.81	3,875,319	10-23 160.00	4	3.35	2.54	1.58%	1.61%	0.44	722
USO	160.81	3,875,319	10-30 159.00	11	5.55	3.74	2.33%	2.41%	0.44	44
USO	160.81	3,875,319	02-19 159.00	123	17.20	15.39	9.57%	10.72%	0.44	1
USO	160.81	3,875,319	03-19 160.00	151	18.65	17.84	11.09%	12.55%	0.44	113
USO	160.81	3,875,319	02-19 160.00	123	16.65	15.84	9.85%	10.99%	0.44	27
USO	160.81	3,875,319	03-19 162.00	151	17.60	17.60	10.94%	13.12%	0.44	1
USO	160.81	3,875,319	03-19 161.00	151	18.00	18.00	11.19%	12.74%	0.44	3
USO	160.81	3,875,319	03-19 159.00	151	18.90	17.09	10.63%	12.04%	0.44	0
USO	160.81	3,875,319	10-21 162.00	2	1.48	1.48	0.92%	1.68%	0.44	1,997
USO	160.81	3,875,319	10-28 161.00	9	4.10	4.10	2.55%	2.74%	0.44	260
USO	160.81	3,875,319	04-16 160.00	179	19.95	19.14	11.90%	13.59%	0.44	16
USO	160.81	3,875,319	10-28 162.00	9	3.75	3.75	2.33%	3.15%	0.44	396
USO	160.81	3,875,319	10-21 161.00	2	1.90	1.90	1.18%	1.32%	0.43	814
USO	160.81	3,875,319	10-28 160.00	9	4.50	3.69	2.29%	2.36%	0.43	224
USO	160.81	3,875,319	10-21 160.00	2	2.37	1.56	0.97%	0.98%	0.43	601
USO	160.81	3,875,319	06-17 162.00	241	21.85	21.85	13.59%	16.58%	0.43	0
USO	160.81	3,875,319	05-21 161.00	214	21.05	21.05	13.09%	15.20%	0.42	0
USO	160.81	3,875,319	05-21 159.00	214	21.95	20.14	12.52%	14.50%	0.42	0
USO	160.81	3,875,319	06-17 161.00	241	22.30	22.30	13.87%	16.24%	0.42	0
USO	160.81	3,875,319	06-17 160.00	241	22.70	21.89	13.61%	15.85%	0.42	5
USO	160.81	3,875,319	06-17 159.00	241	23.15	21.34	13.27%	15.50%	0.42	0
USO	160.81	3,875,319	05-21 160.00	214	21.50	20.69	12.87%	14.85%	0.42	0
USO	160.81	3,875,319	10-21 159.00	2	2.99	1.18	0.73%	0.75%	0.42	110
USO	160.81	3,875,319	07-16 160.00	270	23.10	22.29	13.86%	16.19%	0.41	17
USO	160.81	3,875,319	08-20 162.00	305	23.70	23.70	14.74%	18.15%	0.41	0
USO	160.81	3,875,319	08-20 161.00	305	24.35	24.35	15.14%	17.98%	0.41	0
USO	160.81	3,875,319	08-20 160.00	305	24.80	23.99	14.92%	17.64%	0.40	0
USO	160.81	3,875,319	08-20 159.00	305	25.20	23.39	14.55%	17.25%	0.40	0
USO	160.81	3,875,319	09-17 162.00	333	25.05	25.05	15.58%	19.33%	0.40	6
USO	160.81	3,875,319	09-17 160.00	333	25.40	24.59	15.29%	18.16%	0.40	9
USO	160.81	3,875,319	09-17 161.00	333	25.50	25.50	15.86%	18.99%	0.39	0
USO	160.81	3,875,319	09-17 159.00	333	26.30	24.49	15.23%	18.21%	0.39	0
USO	160.81	3,875,319	01-21 159.00	459	29.85	28.04	17.44%	21.41%	0.37	0
USO	160.81	3,875,319	01-21 160.00	459	29.30	28.49	17.72%	21.66%	0.37	0
USO	160.81	3,875,319	01-21 161.00	459	29.05	29.05	18.06%	22.19%	0.36	0
USO	160.81	3,875,319	01-21 162.00	459	28.35	28.35	17.63%	22.30%	0.36	0
USO	160.81	3,875,319	03-17 160.00	515	31.10	30.29	18.84%	23.35%	0.35	0
USO	160.81	3,875,319	03-17 162.00	515	29.65	29.65	18.44%	23.51%	0.35	0
USO	160.81	3,875,319	03-17 159.00	515	31.15	29.34	18.25%	22.63%	0.35	0
USO	160.81	3,875,319	03-17 161.00	515	30.15	30.15	18.75%	23.22%	0.35	0
USO	160.81	3,875,319	06-16 161.00	606	32.10	32.10	19.96%	25.09%	0.33	0
USO	160.81	3,875,319	06-16 162.00	606	31.00	31.00	19.28%	24.80%	0.32	0
USO	160.81	3,875,319	06-16 159.00	606	32.50	30.69	19.08%	23.92%	0.32	0
USO	160.81	3,875,319	06-16 160.00	606	32.00	31.19	19.40%	24.21%	0.30	0
USO	160.81	3,875,319	12-15 162.00	788	35.00	35.00	21.76%	28.77%	0.27	0
USO	160.81	3,875,319	12-15 159.00	788	37.65	35.84	22.29%	29.10%	0.26	17
USO	160.81	3,875,319	01-19 161.00	823	37.60	37.60	23.38%	30.67%	0.25	8
USO	160.81	3,875,319	12-15 161.00	788	35.50	35.50	22.08%	28.48%	0.25	2
USO	160.81	3,875,319	01-19 162.00	823	36.60	36.60	22.76%	30.42%	0.24	0
USO	160.81	3,875,319	01-19 159.00	823	38.30	36.49	22.69%	29.79%	0.24	0
USO	160.81	3,875,319	12-15 160.00	788	37.10	36.29	22.57%	29.33%	0.24	2
USO	160.81	3,875,319	01-19 160.00	823	37.65	36.84	22.91%	29.91%	0.24	0