Expensive Calls — UUP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| UUP | 29.04 | 03-19 28.00 | 0.10 | -0.94 | -3.24% | -3.25% | 2.22 | 0 |
| UUP | 29.04 | 01-15 28.00 | 0.75 | -0.29 | -1.00% | -1.03% | 1.27 | 61 |
| UUP | 29.04 | 10-16 30.00 | 0.00 | 0.00 | 0.00% | 3.31% | 0.22 | 0 |
| UUP | 29.04 | 01-15 31.00 | 0.05 | 0.05 | 0.17% | 6.93% | 0.14 | 0 |
| UUP | 29.04 | 11-20 28.00 | 0.80 | -0.24 | -0.83% | -0.85% | 0.13 | 13 |
| UUP | 29.04 | 12-18 28.00 | 0.95 | -0.09 | -0.31% | -0.32% | 0.11 | 13 |
| UUP | 29.04 | 11-20 30.00 | 0.05 | 0.05 | 0.17% | 3.48% | 0.11 | 3 |
| UUP | 29.04 | 12-18 31.00 | 0.00 | 0.00 | 0.00% | 6.75% | 0.10 | 0 |
| UUP | 29.04 | 12-18 30.00 | 0.05 | 0.05 | 0.17% | 3.48% | 0.09 | 106 |
| UUP | 29.04 | 01-15 30.00 | 0.15 | 0.15 | 0.52% | 3.84% | 0.08 | 5 |
| UUP | 29.04 | 10-16 29.00 | 0.10 | 0.06 | 0.21% | 0.21% | 0.08 | 109 |
| UUP | 29.04 | 12-18 29.00 | 0.30 | 0.26 | 0.90% | 0.90% | 0.07 | 207 |
| UUP | 29.04 | 03-19 30.00 | 0.15 | 0.15 | 0.52% | 3.84% | 0.07 | 15 |
| UUP | 29.04 | 11-20 29.00 | 0.25 | 0.21 | 0.72% | 0.73% | 0.07 | 18 |
| UUP | 29.04 | 01-21 28.00 | 1.65 | 0.61 | 2.10% | 2.23% | 0.06 | 6 |
| UUP | 29.04 | 01-21 29.00 | 1.00 | 0.96 | 3.31% | 3.42% | 0.06 | 1 |
| UUP | 29.04 | 01-21 30.00 | 0.60 | 0.60 | 2.07% | 5.49% | 0.06 | 5 |
| UUP | 29.04 | 01-19 28.00 | 0.20 | -0.84 | -2.89% | -2.91% | 0.06 | 0 |
| UUP | 29.04 | 10-16 28.00 | 0.80 | -0.24 | -0.83% | -0.85% | 0.06 | 11 |
| UUP | 29.04 | 01-19 29.00 | 0.05 | 0.01 | 0.03% | 0.03% | 0.06 | 0 |
| UUP | 29.04 | 01-21 31.00 | 0.05 | 0.05 | 0.17% | 6.93% | 0.06 | 0 |
| UUP | 29.04 | 01-15 29.00 | 0.30 | 0.26 | 0.90% | 0.90% | 0.06 | 24 |
| UUP | 29.04 | 03-19 29.00 | 0.50 | 0.46 | 1.58% | 1.61% | 0.05 | 1 |