Expensive Calls — UVIX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
UVIX	36.80	3,990,822	10-23 37.50	4	1.56	1.56	4.24%	6.41%	1.69	37
UVIX	36.80	3,990,822	11-06 37.00	18	3.75	3.75	10.19%	11.95%	1.63	27
UVIX	36.80	3,990,822	11-06 37.50	18	4.05	4.05	11.01%	14.50%	1.60	41
UVIX	36.80	3,990,822	06-17 37.00	241	14.90	14.90	40.49%	68.95%	1.60	0
UVIX	36.80	3,990,822	11-13 37.00	25	5.10	5.10	13.86%	16.72%	1.57	20
UVIX	36.80	3,990,822	11-06 36.50	18	4.45	4.15	11.28%	12.83%	1.54	0
UVIX	36.80	3,990,822	10-23 37.00	4	1.69	1.69	4.59%	5.38%	1.54	15
UVIX	36.80	3,990,822	06-17 36.00	241	15.00	14.20	38.59%	65.14%	1.53	0
UVIX	36.80	3,990,822	11-13 37.50	25	5.05	5.05	13.72%	18.11%	1.52	0
UVIX	36.80	3,990,822	11-13 36.00	25	5.35	4.55	12.36%	14.47%	1.51	0
UVIX	36.80	3,990,822	11-27 37.00	39	6.20	6.20	16.85%	20.92%	1.49	0
UVIX	36.80	3,990,822	11-20 36.00	32	5.45	4.65	12.64%	14.83%	1.49	33
UVIX	36.80	3,990,822	11-27 37.50	39	5.95	5.95	16.17%	21.56%	1.48	10
UVIX	36.80	3,990,822	10-30 37.00	11	3.40	3.40	9.24%	10.78%	1.48	21
UVIX	36.80	3,990,822	11-27 36.50	39	6.15	5.85	15.90%	19.09%	1.48	18
UVIX	36.80	3,990,822	11-27 36.00	39	6.35	5.55	15.08%	18.23%	1.47	0
UVIX	36.80	3,990,822	10-30 37.50	11	2.90	2.90	7.88%	10.62%	1.46	18
UVIX	36.80	3,990,822	09-17 36.00	333	17.00	16.20	44.02%	81.82%	1.45	0
UVIX	36.80	3,990,822	12-18 36.00	60	8.00	7.20	19.57%	25.00%	1.44	517
UVIX	36.80	3,990,822	12-18 37.00	60	6.80	6.80	18.48%	23.33%	1.43	0
UVIX	36.80	3,990,822	01-15 37.00	88	8.60	8.60	23.37%	31.21%	1.42	4
UVIX	36.80	3,990,822	01-15 36.00	88	9.00	8.20	22.28%	29.50%	1.42	2
UVIX	36.80	3,990,822	11-06 36.00	18	4.50	3.70	10.05%	11.46%	1.41	2
UVIX	36.80	3,990,822	11-20 37.00	32	5.90	5.90	16.03%	19.74%	1.41	2
UVIX	36.80	3,990,822	11-13 36.50	25	4.75	4.45	12.09%	13.88%	1.40	0
UVIX	36.80	3,990,822	10-30 36.00	11	3.50	2.70	7.34%	8.11%	1.40	3
UVIX	36.80	3,990,822	10-30 36.50	11	3.15	2.85	7.74%	8.47%	1.37	0
UVIX	36.80	3,990,822	10-23 36.50	4	1.93	1.63	4.43%	4.67%	1.36	35
UVIX	36.80	3,990,822	06-16 36.00	606	21.50	20.70	56.25%	135.29%	1.32	0
UVIX	36.80	3,990,822	10-23 36.00	4	2.04	1.24	3.37%	3.57%	1.27	56
UVIX	36.80	3,990,822	01-19 36.00	823	22.00	21.20	57.61%	143.24%	1.12	0