Expensive Calls — VCLT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VCLT	69.28	5,242,279	11-20 68.00	32	1.65	0.37	0.53%	0.55%	0.12	0
VCLT	69.28	5,242,279	11-20 69.00	32	0.15	-0.13	-0.19%	-0.19%	0.11	23
VCLT	69.28	5,242,279	12-18 69.00	60	0.65	0.37	0.53%	0.54%	0.11	0
VCLT	69.28	5,242,279	11-20 71.00	32	0.20	0.20	0.29%	2.78%	0.11	21
VCLT	69.28	5,242,279	12-18 68.00	60	1.85	0.57	0.82%	0.85%	0.10	0
VCLT	69.28	5,242,279	12-18 70.00	60	0.05	0.05	0.07%	1.11%	0.10	1
VCLT	69.28	5,242,279	12-18 71.00	60	0.40	0.40	0.58%	3.08%	0.10	1
VCLT	69.28	5,242,279	03-19 70.00	151	1.25	1.25	1.80%	2.90%	0.09	0
VCLT	69.28	5,242,279	03-19 69.00	151	1.75	1.47	2.12%	2.18%	0.09	0
VCLT	69.28	5,242,279	03-19 71.00	151	0.85	0.85	1.23%	3.76%	0.09	0
VCLT	69.28	5,242,279	03-19 68.00	151	2.35	1.07	1.54%	1.60%	0.09	0
VCLT	69.28	5,242,279	06-17 69.00	241	2.10	1.82	2.63%	2.71%	0.08	0
VCLT	69.28	5,242,279	11-20 70.00	32	0.10	0.10	0.14%	1.19%	0.08	31
VCLT	69.28	5,242,279	06-17 70.00	241	1.60	1.60	2.31%	3.43%	0.07	0