Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VEEV 201.10 902K 17 Jan '25 269 200.00 C 26.50 1 12.63 0.365 14.55%
2 VEEV 201.10 902K 21 Jun '24 59 195.00 C 14.70 4 4.28 0.362 4.61%
3 VEEV 201.10 902K 17 Jan '25 269 195.00 C 28.30 0 11.04 0.360 12.85%
4 VEEV 201.10 902K 20 Sep '24 150 195.00 C 21.70 0 7.76 0.357 8.70%
5 VEEV 201.10 902K 17 Jan '25 269 210.00 C 21.50 2 10.69 0.356 16.93%
6 VEEV 201.10 902K 21 Jun '24 59 200.00 C 11.90 10 5.37 0.355 5.71%
7 VEEV 201.10 902K 20 Dec '24 241 200.00 C 24.60 6 11.69 0.352 13.31%
8 VEEV 201.10 902K 20 Sep '24 150 200.00 C 18.90 0 8.85 0.350 9.77%
9 VEEV 201.10 902K 20 Dec '24 241 195.00 C 26.90 0 10.34 0.343 11.94%
10 VEEV 201.10 902K 19 Jul '24 87 195.00 C 16.50 0 5.17 0.341 5.63%
11 VEEV 201.10 902K 20 Sep '24 150 210.00 C 14.30 4 7.11 0.340 12.42%
12 VEEV 201.10 902K 21 Jun '24 59 210.00 C 7.20 2 3.58 0.338 8.30%
13 VEEV 201.10 902K 19 Jul '24 87 200.00 C 13.80 1 6.32 0.336 6.78%
14 VEEV 201.10 902K 16 Aug '24 115 195.00 C 18.30 0 6.07 0.334 6.67%
15 VEEV 201.10 902K 21 Jun '24 59 220.00 C 4.10 13 2.04 0.333 11.68%
16 VEEV 201.10 902K 17 Jan '25 269 220.00 C 16.80 3 8.35 0.333 19.37%
17 VEEV 201.10 902K 20 Sep '24 150 220.00 C 10.40 1 5.17 0.332 15.36%
18 VEEV 201.10 902K 19 Jul '24 87 210.00 C 9.00 0 4.48 0.322 9.32%
19 VEEV 201.10 902K 16 Aug '24 115 210.00 C 10.80 0 5.37 0.318 10.35%
20 VEEV 201.10 902K 19 Jul '24 87 220.00 C 5.50 0 2.73 0.313 12.47%
21 VEEV 201.10 902K 16 Aug '24 115 220.00 C 7.10 3 3.53 0.313 13.40%
22 VEEV 201.10 902K 16 Aug '24 115 200.00 C 11.90 0 5.37 0.303 5.71%
23 VEEV 201.10 902K 17 May '24 24 200.00 C 6.20 18 2.54 0.278 2.62%
24 VEEV 201.10 902K 17 May '24 24 195.00 C 8.50 1 1.19 0.274 1.25%
25 VEEV 201.10 902K 16 Jan '26 633 220.00 C 34.20 0 17.01 0.272 31.82%
26 VEEV 201.10 902K 16 Jan '26 633 210.00 C 38.30 0 19.05 0.268 28.99%
27 VEEV 201.10 902K 17 May '24 24 220.00 C 0.55 24 0.27 0.265 9.70%
28 VEEV 201.10 902K 16 Jan '26 633 200.00 C 40.90 1 19.79 0.264 24.84%
29 VEEV 201.10 902K 16 Jan '26 633 195.00 C 45.50 0 19.59 0.262 25.32%
30 VEEV 201.10 902K 17 May '24 24 210.00 C 2.10 22 1.04 0.262 5.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.