Expensive Calls — VGLT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VGLT	51.06	5,048,315	02-19 53.00	123	0.05	0.05	0.10%	3.90%	0.15	0
VGLT	51.06	5,048,315	02-19 52.00	123	0.05	0.05	0.10%	1.94%	0.11	0
VGLT	51.06	5,048,315	11-20 53.00	32	0.00	0.00	0.00%	3.80%	0.10	2
VGLT	51.06	5,048,315	11-20 51.00	32	0.55	0.49	0.96%	0.97%	0.09	8
VGLT	51.06	5,048,315	05-21 50.00	214	1.00	-0.06	-0.12%	-0.12%	0.09	0
VGLT	51.06	5,048,315	11-20 50.00	32	1.20	0.14	0.27%	0.28%	0.09	0
VGLT	51.06	5,048,315	02-19 50.00	123	0.35	-0.71	-1.39%	-1.40%	0.09	0
VGLT	51.06	5,048,315	11-20 52.00	32	0.05	0.05	0.10%	1.94%	0.08	8
VGLT	51.06	5,048,315	05-21 53.00	214	0.25	0.25	0.49%	4.31%	0.07	0
VGLT	51.06	5,048,315	05-21 52.00	214	0.20	0.20	0.39%	2.24%	0.05	0
VGLT	51.06	5,048,315	05-21 51.00	214	0.60	0.54	1.06%	1.07%	0.05	0