VGLT Stock Prices

Data as of Nov 9, 2026

Last

52.59

Change

+0.02

Open

52.78

Previous

52.57

High

52.79

Low

52.49

Bid

-

Ask

-

Volume

2,584,865

Trades

-

Dividend

0.18

Yield

2.74%

Ex-Div

Nov 1, 2017

Split Date

-

Impl Vol

9.6%

Hist Vol

8.7%

Opt Volume

11

Open Int

3,301

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	52.78	52.79	52.49	52.59	+0.02	2,584,865	11	0.096	0.087
Nov 6, 2026	52.54	52.88	52.45	52.57	-0.01	3,034,769	12	0.101	0.087
Nov 5, 2026	52.35	52.76	52.33	52.58	+0.10	3,428,604	33	0.094	0.088
Nov 4, 2026	52.24	52.48	51.96	52.48	+0.42	3,265,821	211	0.096	0.088
Nov 3, 2026	52.26	52.26	51.98	52.06	-0.35	2,865,788	19	0.108	0.088
Nov 2, 2026	52.49	52.68	52.33	52.41	-0.12	3,225,946	54	0.132	0.088
Oct 30, 2026	52.53	52.62	52.25	52.53	+0.25	3,612,039	110	0.095	0.088
Oct 29, 2026	52.22	52.49	52.09	52.28	+0.31	3,199,693	6	0.000	0.088
Oct 28, 2026	52.37	52.39	51.82	51.97	-0.37	3,414,839	65	0.173	0.088
Oct 27, 2026	52.33	52.37	52.23	52.34	-0.01	2,822,291	5	0.107	0.088
Oct 26, 2026	52.34	52.48	52.27	52.35	+0.20	2,056,622	803	0.112	0.088
Oct 23, 2026	52.41	52.42	52.11	52.15	-0.24	2,474,560	39	0.108	0.088
Oct 22, 2026	51.94	52.51	51.86	52.39	+0.91	4,065,882	49	0.094	0.088
Oct 21, 2026	51.55	51.63	51.25	51.48	+0.06	4,203,082	20	0.000	0.086
Oct 20, 2026	51.38	51.57	51.27	51.42	+0.36	5,485,009	3	0.106	0.086
Oct 19, 2026	51.29	51.34	50.99	51.06	-0.33	5,048,315	34	0.092	0.086
Oct 16, 2026	51.19	51.55	51.16	51.39	+0.03	5,456,066	12	0.000	0.086
Oct 15, 2026	51.63	51.70	51.31	51.36	+0.66	4,646,008	34	0.102	0.086
Oct 14, 2026	50.08	50.78	50.04	50.70	+0.29	4,686,753	55	0.263	0.085
Oct 13, 2026	50.52	50.55	50.33	50.41	+0.18	3,887,055	32	0.132	0.085
Oct 12, 2026	50.10	50.24	50.10	50.23	+0.05	1,739,025	62	0.111	0.085
Oct 9, 2026	50.04	50.24	49.92	50.18	+0.04	2,563,427	12	0.095	0.086
Oct 8, 2026	49.73	50.16	49.67	50.14	+0.41	5,455,267	12	0.117	0.086
Oct 7, 2026	49.31	49.81	49.30	49.73	-0.06	4,462,320	20	0.128	0.086
Oct 6, 2026	49.74	49.97	49.68	49.79	+0.11	2,863,752	24	0.138	0.086
Oct 5, 2026	49.74	49.79	49.44	49.68	-0.24	5,019,584	211	0.114	0.086
Oct 2, 2026	50.21	50.41	49.79	49.92	+0.00	5,976,677	32	0.119	0.086
Oct 1, 2026	49.62	50.24	49.51	50.07	-0.07	6,842,127	99	0.110	0.086
Sep 30, 2026	50.35	50.36	49.98	50.14	-0.23	7,120,326	25	0.135	0.086
Sep 29, 2026	50.52	50.52	50.12	50.37	-0.20	5,379,735	50	0.110	0.086
Sep 28, 2026	50.56	50.69	50.35	50.57	-0.41	4,023,070	852	0.105	0.086
Sep 25, 2026	50.96	51.02	50.66	50.98	-0.02	5,229,677	107	0.110	0.086
Sep 24, 2026	51.55	51.66	50.99	51.00	-0.60	4,589,054	302	0.122	0.086
Sep 23, 2026	52.24	52.26	51.47	51.59	-0.82	3,634,999	748	0.111	0.085
Sep 22, 2026	52.49	52.52	52.28	52.41	-0.01	7,150,413	0	0.000	0.084
Sep 21, 2026	52.38	52.43	52.28	52.42	+0.35	1,668,535	67	0.071	0.084
Sep 18, 2026	52.23	52.23	52.01	52.07	-0.37	2,235,861	43	0.097	0.083
Sep 17, 2026	52.30	52.44	52.22	52.44	+0.55	1,779,622	70	0.086	0.084
Sep 16, 2026	51.96	52.30	51.88	51.89	+0.08	4,537,657	22	0.108	0.083
Sep 15, 2026	51.76	51.90	51.70	51.81	-0.13	5,844,039	777	0.086	0.083
Sep 14, 2026	51.87	52.19	51.67	51.94	+0.04	3,298,656	467	0.094	0.083
Sep 11, 2026	52.17	52.28	51.88	51.90	+0.02	2,548,408	35	0.109	0.083
Sep 10, 2026	52.04	52.24	51.82	51.88	-0.62	4,383,668	966	0.097	0.083
Sep 9, 2026	52.73	52.80	52.27	52.50	-0.26	3,900,532	32	0.096	0.083
Sep 8, 2026	52.90	52.91	52.60	52.76	+0.00	2,543,410	15	0.106	0.082
Sep 4, 2026	52.81	52.93	52.76	52.78	+0.08	1,662,268	16	0.068	0.084
Sep 3, 2026	52.87	52.91	52.70	52.70	+0.08	1,613,892	2	0.089	0.084
Sep 2, 2026	52.63	52.67	52.50	52.62	+0.06	2,177,488	394	0.076	0.085
Sep 1, 2026	52.57	52.85	52.51	52.56	-0.42	1,742,537	25	0.102	0.085
Aug 31, 2026	52.97	52.99	52.78	52.98	-0.20	2,589,797	140	0.159	0.085
Aug 28, 2026	53.30	53.59	53.13	53.18	-0.17	2,387,761	6	0.091	0.085
Aug 27, 2026	53.40	53.48	53.28	53.35	-0.11	1,291,930	102	0.093	0.085
Aug 26, 2026	53.44	53.46	53.31	53.46	-0.10	1,784,082	12	0.076	0.085
Aug 25, 2026	53.36	53.57	53.28	53.56	+0.51	2,611,193	17	0.067	0.085
Aug 24, 2026	52.99	53.21	52.98	53.05	+0.30	2,625,235	1,019	0.073	0.084
Aug 21, 2026	52.84	52.89	52.67	52.75	-0.19	1,524,241	127	0.066	0.085
Aug 20, 2026	52.92	53.15	52.83	52.94	-0.37	2,636,174	15	0.086	0.085
Aug 19, 2026	53.19	53.33	53.07	53.31	+0.79	3,554,620	55	0.098	0.084
Aug 18, 2026	52.28	52.58	52.24	52.52	+0.15	1,933,072	265	0.078	0.083
Aug 17, 2026	52.56	52.64	52.33	52.37	-0.35	2,072,926	112	0.076	0.083
Aug 14, 2026	52.87	52.93	52.61	52.72	-0.33	1,598,469	664	0.073	0.083
Aug 13, 2026	53.04	53.29	52.99	53.05	+0.31	2,080,215	169	0.071	0.083
Aug 12, 2026	52.94	52.95	52.71	52.74	-0.02	1,835,586	84	0.120	0.083
Aug 11, 2026	52.82	52.92	52.73	52.76	+0.08	1,769,769	13	0.085	0.083
Aug 10, 2026	52.88	52.91	52.67	52.68	-0.40	2,290,234	38	0.057	0.083

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 1, 2017	Nov 6, 2017	0.18	2.10	2.74%
Oct 2, 2017	Oct 5, 2017	0.17	1.98	2.58%
Sep 1, 2017	Sep 8, 2017	0.17	1.98	2.51%
May 1, 2017	May 5, 2017	0.17	2.03	2.71%
Nov 1, 2016	Nov 7, 2016	0.16	1.92	0.00%
Oct 3, 2016	Oct 7, 2016	0.17	1.99	0.00%
Sep 1, 2016	Sep 8, 2016	0.16	1.97	0.00%
Aug 1, 2016	Aug 5, 2016	0.17	1.99	0.00%
Mar 1, 2016	Mar 7, 2016	0.16	1.93	0.00%
Feb 1, 2016	Feb 5, 2016	0.14	1.73	0.00%
Dec 23, 2015	Dec 30, 2015	0.20	2.41	0.00%
Dec 1, 2015	Dec 7, 2015	0.17	2.08	0.00%

Split History

Split Date	Factor	Announced
No splits on record.