Expensive Calls — VICI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| VICI | 22.64 | 10-16 27.50 | 0.00 | 0.00 | 0.00% | 21.47% | 0.56 | 0 |
| VICI | 22.64 | 10-16 20.00 | 2.45 | -0.19 | -0.84% | -0.94% | 0.49 | 0 |
| VICI | 22.64 | 10-16 25.00 | 0.00 | 0.00 | 0.00% | 10.42% | 0.38 | 7 |
| VICI | 22.64 | 11-20 27.50 | 0.00 | 0.00 | 0.00% | 21.47% | 0.34 | 0 |
| VICI | 22.64 | 12-18 20.00 | 2.55 | -0.09 | -0.40% | -0.45% | 0.30 | 0 |
| VICI | 22.64 | 11-20 20.00 | 2.50 | -0.14 | -0.62% | -0.70% | 0.29 | 0 |
| VICI | 22.64 | 12-18 27.50 | 0.00 | 0.00 | 0.00% | 21.47% | 0.24 | 22 |
| VICI | 22.64 | 01-15 20.00 | 2.65 | 0.01 | 0.04% | 0.05% | 0.24 | 0 |
| VICI | 22.64 | 11-20 22.50 | 0.70 | 0.56 | 2.47% | 2.55% | 0.22 | 32 |
| VICI | 22.64 | 01-15 27.50 | 0.00 | 0.00 | 0.00% | 21.47% | 0.22 | 8 |
| VICI | 22.64 | 11-20 25.00 | 0.05 | 0.05 | 0.22% | 10.67% | 0.21 | 13 |
| VICI | 22.64 | 12-18 22.50 | 0.85 | 0.71 | 3.14% | 3.26% | 0.20 | 24 |
| VICI | 22.64 | 12-18 25.00 | 0.10 | 0.10 | 0.44% | 10.91% | 0.20 | 290 |
| VICI | 22.64 | 10-16 22.50 | 0.30 | 0.16 | 0.71% | 0.72% | 0.20 | 77 |
| VICI | 22.64 | 01-15 25.00 | 0.15 | 0.15 | 0.66% | 11.16% | 0.19 | 60 |
| VICI | 22.64 | 03-19 27.50 | 0.05 | 0.05 | 0.22% | 21.74% | 0.19 | 12 |
| VICI | 22.64 | 01-15 22.50 | 0.95 | 0.81 | 3.58% | 3.73% | 0.19 | 33 |
| VICI | 22.64 | 03-19 25.00 | 0.35 | 0.35 | 1.55% | 12.16% | 0.19 | 66 |
| VICI | 22.64 | 01-19 25.00 | 1.05 | 1.05 | 4.64% | 15.79% | 0.19 | 0 |
| VICI | 22.64 | 01-21 20.00 | 3.20 | 0.56 | 2.47% | 2.88% | 0.19 | 10 |
| VICI | 22.64 | 01-19 22.50 | 2.20 | 2.06 | 9.10% | 10.08% | 0.19 | 35 |
| VICI | 22.64 | 01-19 20.00 | 3.30 | 0.66 | 2.92% | 3.41% | 0.19 | 0 |
| VICI | 22.64 | 03-19 20.00 | 2.80 | 0.16 | 0.71% | 0.81% | 0.18 | 0 |
| VICI | 22.64 | 06-17 27.50 | 0.20 | 0.20 | 0.88% | 22.55% | 0.18 | 3 |
| VICI | 22.64 | 03-19 22.50 | 1.20 | 1.06 | 4.68% | 4.94% | 0.18 | 16 |
| VICI | 22.64 | 06-17 25.00 | 0.55 | 0.55 | 2.43% | 13.17% | 0.17 | 13 |
| VICI | 22.64 | 06-17 20.00 | 2.80 | 0.16 | 0.71% | 0.81% | 0.17 | 0 |
| VICI | 22.64 | 06-17 22.50 | 1.40 | 1.26 | 5.57% | 5.93% | 0.16 | 32 |
| VICI | 22.64 | 01-21 27.50 | 0.45 | 0.45 | 1.99% | 23.93% | 0.15 | 2 |
| VICI | 22.64 | 01-21 25.00 | 0.95 | 0.95 | 4.20% | 15.26% | 0.13 | 421 |
| VICI | 22.64 | 01-21 22.50 | 1.80 | 1.66 | 7.33% | 7.97% | 0.09 | 0 |
| VICI | 22.64 | 01-19 27.50 | 0.00 | 0.00 | 0.00% | 21.47% | 0.07 | 0 |