Expensive Calls — VKTX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
VKTX	28.54	10-09 28.50	0.62	0.58	2.03%	2.08%	0.84	67
VKTX	28.54	10-09 29.00	0.40	0.40	1.40%	3.06%	0.78	377
VKTX	28.54	10-23 28.50	0.97	0.93	3.26%	3.37%	0.78	2
VKTX	28.54	11-13 29.00	1.06	1.06	3.71%	5.53%	0.78	0
VKTX	28.54	10-23 29.50	0.91	0.91	3.19%	6.77%	0.76	50
VKTX	28.54	10-09 29.50	0.24	0.24	0.84%	4.24%	0.76	493
VKTX	28.54	10-30 28.00	1.37	0.83	2.91%	3.05%	0.75	8
VKTX	28.54	11-13 28.00	2.05	1.51	5.29%	5.70%	0.74	0
VKTX	28.54	10-16 29.50	0.48	0.48	1.68%	5.13%	0.74	30
VKTX	28.54	11-06 29.00	1.67	1.67	5.85%	7.93%	0.73	2
VKTX	28.54	10-09 28.00	0.82	0.28	0.98%	1.01%	0.72	248
VKTX	28.54	11-06 28.00	1.84	1.30	4.56%	4.87%	0.71	0
VKTX	28.54	10-30 29.00	1.34	1.34	4.70%	6.62%	0.71	30
VKTX	28.54	10-16 28.50	0.84	0.80	2.80%	2.89%	0.70	225
VKTX	28.54	10-23 29.00	0.82	0.82	2.87%	4.62%	0.70	5
VKTX	28.54	10-16 29.00	0.70	0.70	2.45%	4.17%	0.69	74
VKTX	28.54	10-23 28.00	1.76	1.22	4.27%	4.56%	0.66	13
VKTX	28.54	10-16 28.00	1.11	0.57	2.00%	2.08%	0.59	9

Save settings as