Quote for VKTX (VIKING THERPEUTICS INC)

Data as of Oct 28, 2026

Last

25.36

Change

+0.47

Open

24.64

Previous

24.89

High

25.41

Low

24.42

Bid

-

Ask

-

Volume

4,104,011

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.717

Hist Vol

0.653

Opt Volume

14,099

Open Int

298,343

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 17 '27 30.00	11.50	11.50	40.29%	14	0.96
Jan 21 '28 30.00	11.70	11.70	41.00%	15	0.94
Jan 21 '28 27.50	12.35	11.31	39.63%	15	0.93
Dec 17 '27 27.50	11.80	10.76	37.70%	14	0.92

Straddles

Call	Put	Price	ITM
Jan 21 '28 27.50	Jan 21 '28 27.50	22.05	1.04
Jan 21 '28 30.00	Jan 21 '28 30.00	22.75	1.46
Dec 17 '27 30.00	Dec 17 '27 30.00	21.95	1.46
Jan 19 '29 30.00	Jan 19 '29 30.00	27.30	1.46

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 29.50	Oct 16 '26 28.00	1.10	1.50
Oct 16 '26 29.50	Oct 16 '26 28.50	0.85	1.00
Oct 16 '26 29.50	Oct 16 '26 27.50	1.28	2.00
Oct 16 '26 29.50	Oct 16 '26 29.00	0.52	0.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 27.50	Oct 16 '26 28.00	0.62	0.50
Oct 16 '26 27.50	Oct 16 '26 29.00	0.93	1.50
May 21 '27 27.50	May 21 '27 30.00	1.68	2.50
Oct 16 '26 27.50	Oct 16 '26 28.50	0.68	1.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 30.00	Oct 16 '26 28.00	-0.49	2.00
Oct 16 '26 29.50	Oct 16 '26 28.00	-0.42	1.50
Oct 16 '26 28.50	Oct 16 '26 28.00	-0.06	0.50
Oct 16 '26 29.00	Oct 16 '26 28.00	-0.31	1.00

Bear Put Spreads

Short	Long	Debit	Width
May 21 '27 27.50	May 21 '27 30.00	-0.75	2.50
Nov 20 '26 27.50	Nov 20 '26 30.00	-1.28	2.50
Jan 21 '28 27.50	Jan 21 '28 30.00	-1.35	2.50
Oct 16 '26 27.50	Oct 16 '26 30.00	-1.34	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Jan 21 '28 27.50	Jan 19 '29 27.50	-2.50	12
Dec 17 '27 27.50	Jan 19 '29 27.50	-3.05	13
Oct 16 '26 30.00	Nov 20 '26 30.00	-1.28	1
Oct 16 '26 30.00	Feb 19 '27 30.00	-3.40	4

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 27.50	Jan 15 '27 27.50	-0.91	2
Nov 20 '26 27.50	Feb 19 '27 27.50	-1.49	3
Oct 16 '26 27.50	Jan 15 '27 27.50	-2.33	3
Nov 20 '26 30.00	Jan 15 '27 30.00	-1.16	2