Expensive Calls — VLO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
VLO	424.10	10-30 425.00	19.50	19.50	4.60%	5.04%	0.52	3
VLO	424.10	10-09 425.00	4.70	4.70	1.11%	1.34%	0.51	50
VLO	424.10	11-13 420.00	27.60	23.50	5.54%	5.93%	0.51	0
VLO	424.10	11-06 420.00	25.10	21.00	4.95%	5.26%	0.51	1
VLO	424.10	10-23 425.00	16.80	16.80	3.96%	4.35%	0.51	21
VLO	424.10	11-06 425.00	22.60	22.60	5.33%	5.85%	0.51	4
VLO	424.10	12-18 420.00	38.50	34.40	8.11%	8.92%	0.50	31
VLO	424.10	03-19 420.00	57.80	53.70	12.66%	14.66%	0.50	1
VLO	424.10	11-13 425.00	25.20	25.20	5.94%	6.54%	0.50	10
VLO	424.10	01-15 420.00	44.90	40.80	9.62%	10.76%	0.50	4
VLO	424.10	10-23 420.00	18.00	13.90	3.28%	3.42%	0.50	6
VLO	424.10	11-20 420.00	30.20	26.10	6.15%	6.63%	0.50	19
VLO	424.10	10-30 420.00	21.80	17.70	4.17%	4.40%	0.50	7
VLO	424.10	10-09 422.50	6.40	4.80	1.13%	1.15%	0.49	41
VLO	424.10	10-09 420.00	8.00	3.90	0.92%	0.94%	0.49	215
VLO	424.10	06-17 420.00	71.80	67.70	15.96%	19.22%	0.49	5
VLO	424.10	10-09 427.50	3.30	3.30	0.78%	1.59%	0.48	61
VLO	424.10	09-17 420.00	83.20	79.10	18.65%	23.20%	0.47	0
VLO	424.10	10-16 420.00	12.90	8.80	2.07%	2.14%	0.46	18
VLO	424.10	10-16 422.50	11.60	10.00	2.36%	2.42%	0.46	93
VLO	424.10	10-16 425.00	10.70	10.70	2.52%	2.81%	0.46	72
VLO	424.10	12-17 420.00	92.50	88.40	20.84%	26.66%	0.45	0
VLO	424.10	01-21 420.00	96.00	91.90	21.67%	28.01%	0.45	1
VLO	424.10	10-16 427.50	9.30	9.30	2.19%	3.06%	0.45	103
VLO	424.10	12-15 420.00	120.00	115.90	27.33%	38.11%	0.35	1
VLO	424.10	01-19 420.00	122.50	118.40	27.92%	39.26%	0.34	11

Save settings as