Expensive Calls — VLY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
VLY	12.48	01-21 12.00	1.00	0.52	4.17%	4.53%	0.58	0
VLY	12.48	10-16 14.00	0.00	0.00	0.00%	12.18%	0.52	0
VLY	12.48	10-16 11.00	1.15	-0.33	-2.64%	-2.91%	0.50	0
VLY	12.48	12-15 12.00	0.50	0.02	0.16%	0.17%	0.48	0
VLY	12.48	11-20 11.00	1.50	0.02	0.16%	0.18%	0.47	0
VLY	12.48	12-18 11.00	1.50	0.02	0.16%	0.18%	0.41	0
VLY	12.48	12-18 14.00	0.00	0.00	0.00%	12.18%	0.41	0
VLY	12.48	10-16 12.00	0.40	-0.08	-0.64%	-0.66%	0.39	0
VLY	12.48	11-20 14.00	0.05	0.05	0.40%	12.63%	0.37	0
VLY	12.48	12-18 13.00	0.20	0.20	1.60%	5.86%	0.37	0
VLY	12.48	03-19 13.00	0.50	0.50	4.01%	8.51%	0.35	0
VLY	12.48	03-19 11.00	1.65	0.17	1.36%	1.57%	0.34	0
VLY	12.48	01-15 11.00	1.45	-0.03	-0.24%	-0.27%	0.34	0
VLY	12.48	12-18 12.00	0.75	0.27	2.16%	2.30%	0.32	0
VLY	12.48	03-19 14.00	0.10	0.10	0.80%	13.09%	0.30	0
VLY	12.48	01-15 12.00	0.95	0.47	3.77%	4.08%	0.30	0
VLY	12.48	03-19 12.00	0.90	0.42	3.37%	3.63%	0.30	0
VLY	12.48	01-15 14.00	0.05	0.05	0.40%	12.63%	0.29	0
VLY	12.48	01-15 13.00	0.45	0.45	3.61%	8.06%	0.29	350
VLY	12.48	10-16 13.00	0.00	0.00	0.00%	4.17%	0.27	0

Save settings as